Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EFX240517C00290000 | 2024-04-25 3:08PM EDT | 2024-05-17 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
EFX240621C00290000 | 2024-04-24 11:59AM EDT | 2024-06-21 | 0.27 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
EFX240719C00290000 | 2024-04-19 10:26AM EDT | 2024-07-19 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
EFX241018C00290000 | 2024-04-23 3:50PM EDT | 2024-10-18 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
EFX241220C00290000 | 2024-04-23 2:53PM EDT | 2024-12-20 | 4.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EFX240719P00290000 | 2024-02-21 4:28PM EDT | 2024-07-19 | 37.70 | 30.30 | 32.20 | 0.00 | - | - | 5 | 0.00% |