Italia markets closed

Enagas SA (EG4.MU)

Munich - Munich Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
14,15-0,04 (-0,28%)
Alla chiusura: 04:27PM CEST
Periodo di tempo:
18 mag 2023 - 18 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
17 mag 202414,0714,1514,0714,1514,1540
16 mag 202414,1914,1914,1914,1914,19-
15 mag 202414,2914,2914,2914,2914,29-
14 mag 202414,3414,3414,3414,3414,34-
13 mag 202414,4914,4914,4914,4914,49-
10 mag 202414,2314,2314,2314,2314,23-
09 mag 202414,0614,0614,0614,0614,06-
08 mag 202414,1014,1014,1014,1014,10-
07 mag 202414,0014,0014,0014,0014,00-
06 mag 202414,0114,0114,0114,0114,01-
03 mag 202413,7613,7613,7613,7613,76-
02 mag 202413,7213,7213,7213,7213,72-
30 apr 202413,8813,8813,8813,8813,88-
29 apr 202413,7813,7813,7813,7813,78-
26 apr 202413,7513,7513,7513,7513,75-
25 apr 202413,7413,7413,7413,7413,74-
24 apr 202413,8613,8613,8613,8613,86-
23 apr 202413,8713,8713,8713,8713,87-
22 apr 202413,6613,6613,6613,6613,66-
19 apr 202413,3813,3813,3813,3813,38-
18 apr 202413,4813,4813,4813,4813,48-
17 apr 202413,4513,4513,4513,4513,45-
16 apr 202413,4313,4313,4313,4313,43-
15 apr 202413,7313,7313,7313,7313,73-
12 apr 202413,6113,6113,6113,6113,61-
11 apr 202413,4713,4713,4713,4713,47-
10 apr 202413,6113,6113,6113,6113,61-
09 apr 202413,3513,3513,3513,3513,35-
08 apr 202413,3713,3713,3713,3713,37-
05 apr 202413,7013,7013,7013,7013,70-
04 apr 202413,7313,7313,7313,7313,73-
03 apr 202413,6513,6513,6513,6513,65-
02 apr 202413,7313,7313,7313,7313,73-
28 mar 202413,6513,6513,6513,6513,65-
27 mar 202413,4813,4813,4813,4813,48-
26 mar 202413,5513,5513,4513,4513,4598
25 mar 202413,3813,3813,3813,3813,38-
22 mar 202413,2513,2513,2513,2513,25-
21 mar 202413,4513,4513,4513,4513,45-
20 mar 202413,3313,3313,3313,3313,33-
19 mar 202413,1413,1413,1413,1413,14-
18 mar 202413,3013,3013,3013,3013,30-
15 mar 202413,1913,1913,1913,1913,19-
14 mar 202413,2213,2213,2213,2213,22-
13 mar 202413,2313,2313,2313,2313,23-
12 mar 202413,5013,5013,5013,5013,50-
11 mar 202413,3113,4713,3113,4713,4750
08 mar 202413,4113,4113,4113,4113,41-
07 mar 202413,1513,1513,1513,1513,15-
06 mar 202413,1713,1713,1713,1713,17-
05 mar 202412,9512,9512,9512,9512,95-
04 mar 202413,3513,3513,3513,3513,35-
01 mar 202413,3613,3613,3613,3613,36-
29 feb 202413,1213,1213,1213,1213,12-
28 feb 202413,2913,2913,2913,2913,29-
27 feb 202413,6013,6013,2313,2313,23263
26 feb 202414,3114,3114,3114,3114,31-
23 feb 202414,6314,6314,6314,6314,63-
22 feb 202415,0715,0715,0715,0715,07-
21 feb 202414,9114,9114,9114,9114,91-
20 feb 202414,5614,5614,5614,5614,56-
19 feb 202414,4414,4414,4414,4414,44-
16 feb 202414,4414,4414,4414,4414,44-
15 feb 202414,3514,3514,3514,3514,35-
14 feb 202414,4314,4314,4314,4314,43-
13 feb 202414,5114,5114,5114,5114,51-
12 feb 202414,4014,4014,4014,4014,40-
09 feb 202414,5114,5114,5114,5114,51-
08 feb 202414,4414,4414,4414,4414,44200
07 feb 202414,6614,6614,6614,6614,66-
06 feb 202414,7114,7114,7114,7114,71-
05 feb 202414,8514,8514,8514,8514,85-
02 feb 202414,9614,9614,9614,9614,96-
01 feb 202415,0215,0215,0215,0215,02-
31 gen 202414,9714,9714,9714,9714,97-
30 gen 202415,0415,0415,0415,0415,04-
29 gen 202415,0215,0215,0215,0215,02-
26 gen 202415,0715,0715,0715,0715,07-
25 gen 202415,1915,1915,1715,1715,17200
24 gen 202415,3515,3515,3515,3515,35-
23 gen 202415,5215,5215,4115,4115,41330
22 gen 202415,2215,2215,2215,2215,22-
19 gen 202415,5115,5115,5115,5115,51-
18 gen 202415,6015,6015,6015,6015,6035
17 gen 202415,6315,6315,6315,6315,63-
16 gen 202415,7815,7815,7815,7815,78-
15 gen 202415,6115,6115,6115,6115,61-
12 gen 202415,6115,6115,6115,6115,61-
11 gen 202415,6015,6015,6015,6015,6050
10 gen 202415,6615,6615,6615,6615,66-
09 gen 202415,5815,5815,5815,5815,58-
08 gen 202415,6515,6515,6515,6515,65-
05 gen 202415,6915,6915,6915,6915,69-
04 gen 202415,5415,5415,5415,5415,54-
03 gen 202415,4115,4115,4115,4115,41-
02 gen 202415,3015,3015,3015,3015,30-
29 dic 202315,3015,3015,2615,2615,26-
28 dic 202315,4415,4415,4415,4415,44-
27 dic 202315,7315,7315,4615,4615,46213
22 dic 202315,4415,4415,4415,4415,44-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...