Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EGBN240719C00017500 | 2024-06-28 10:47AM EDT | 17.50 | 1.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
EGBN240719C00020000 | 2024-06-28 12:43PM EDT | 20.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
EGBN240719C00025000 | 2024-05-28 10:07AM EDT | 25.00 | 0.32 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 111.33% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EGBN240719P00012500 | 2024-06-28 10:47AM EDT | 12.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
EGBN240719P00015000 | 2024-06-28 10:47AM EDT | 15.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
EGBN240719P00017500 | 2024-06-04 10:04AM EDT | 17.50 | 1.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
EGBN240719P00022500 | 2024-06-24 9:34AM EDT | 22.50 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |