Italia markets close in 8 hours 14 minutes
FTSE MIB
33.793,87 +86,66 (+0,26%) Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.667,07 +493,92 (+1,26%) Petrolio
81,33 +0,50 (+0,62%) Bitcoin EUR
57.651,71 +627,49 (+1,10%)
Eagle Bancorp, Inc. (EGBN)
NasdaqCM - NasdaqCM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EGBN240920C00012500 | 2024-04-16 3:07PM EDT | 12.50 | 8.50 | 6.70 | 11.00 | 0.00 | - | - | 3 | 233.59% |
| EGBN240920C00015000 | 2024-05-30 9:57AM EDT | 15.00 | 3.47 | 0.65 | 4.90 | 0.00 | - | 2 | 4 | 123.58% |
| EGBN240920C00017500 | 2024-06-17 11:32AM EDT | 17.50 | 0.73 | 0.00 | 3.70 | 0.00 | - | 1 | 42 | 61.82% |
| EGBN240920C00020000 | 2024-03-04 3:08PM EDT | 20.00 | 4.30 | 3.20 | 4.00 | 0.00 | - | 3 | 11 | 139.89% |
| EGBN240920C00022500 | 2024-05-21 2:59PM EDT | 22.50 | 0.85 | 0.00 | 0.75 | 0.00 | - | 2 | 7 | 53.52% |
| EGBN240920C00025000 | 2024-04-26 10:54AM EDT | 25.00 | 1.30 | 0.00 | 0.80 | 0.00 | - | 1 | 0 | 67.09% |
| EGBN240920C00030000 | 2024-03-26 3:49PM EDT | 30.00 | 0.62 | 0.00 | 3.20 | 0.00 | - | 1 | 9 | 136.28% |
Opzioni di venditaper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EGBN240920P00002500 | 2024-06-14 1:50PM EDT | 2.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 1 | 305.08% |
| EGBN240920P00010000 | 2024-06-10 9:58AM EDT | 10.00 | 0.33 | 0.00 | 0.75 | 0.00 | - | - | 10 | 95.41% |
| EGBN240920P00012500 | 2024-06-12 9:30AM EDT | 12.50 | 0.35 | 0.00 | 1.35 | 0.00 | - | 10 | 51 | 79.49% |
| EGBN240920P00015000 | 2024-06-18 3:06PM EDT | 15.00 | 0.77 | 0.00 | 3.30 | 0.00 | - | 15 | 88 | 82.08% |
| EGBN240920P00017500 | 2024-06-20 10:53AM EDT | 17.50 | 1.50 | 1.10 | 4.10 | 0.00 | - | 1 | 4 | 70.61% |
| EGBN240920P00020000 | 2024-06-10 10:38AM EDT | 20.00 | 4.17 | 1.50 | 5.50 | 0.00 | - | 5 | 12 | 107.91% |
| EGBN240920P00022500 | 2024-02-01 12:32PM EDT | 22.50 | 3.15 | 0.90 | 4.80 | 0.00 | - | - | 24 | 0.00% |
| EGBN240920P00025000 | 2024-04-26 10:43AM EDT | 25.00 | 6.21 | 5.50 | 8.60 | 0.00 | - | 1 | 1 | 78.03% |
© 2024 Yahoo. Tutti i diritti riservati.