Italia markets close in 8 hours 9 minutes
FTSE MIB
33.750,79 +43,58 (+0,13%) Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.667,07 +493,92 (+1,26%) Petrolio
81,28 +0,45 (+0,56%) Bitcoin EUR
57.701,03 +684,84 (+1,20%)
Eagle Bancorp, Inc. (EGBN)
NasdaqCM - NasdaqCM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EGBN241220C00015000 | 2024-05-30 9:57AM EDT | 15.00 | 3.95 | 2.15 | 4.40 | 0.00 | - | 2 | 2 | 74.41% |
| EGBN241220C00017500 | 2024-06-25 11:08AM EDT | 17.50 | 1.79 | 0.00 | 4.20 | 0.00 | - | 6 | 5 | 93.65% |
| EGBN241220C00020000 | 2024-06-24 11:37AM EDT | 20.00 | 1.10 | 0.25 | 1.80 | 0.00 | - | 2 | 5 | 59.77% |
| EGBN241220C00022500 | 2024-04-25 12:57PM EDT | 22.50 | 1.55 | 0.00 | 3.10 | 0.00 | - | - | 2 | 67.29% |
| EGBN241220C00025000 | 2024-05-17 9:30AM EDT | 25.00 | 1.15 | 0.00 | 2.30 | 0.00 | - | 1 | 1 | 68.16% |
Opzioni di venditaper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EGBN241220P00002500 | 2024-05-03 10:04AM EDT | 2.50 | 0.16 | 0.00 | 3.10 | 0.00 | - | 1 | 1 | 393.36% |
| EGBN241220P00007500 | 2024-06-10 12:49PM EDT | 7.50 | 0.24 | 0.00 | 0.75 | 0.00 | - | - | 13 | 94.92% |
| EGBN241220P00010000 | 2024-05-08 3:52PM EDT | 10.00 | 1.70 | 0.00 | 3.30 | 0.00 | - | - | 1 | 119.73% |
| EGBN241220P00012500 | 2024-05-31 2:55PM EDT | 12.50 | 0.45 | 0.00 | 2.50 | 0.00 | - | 5 | 9 | 74.02% |
| EGBN241220P00015000 | 2024-06-12 1:44PM EDT | 15.00 | 1.03 | 0.00 | 2.90 | 0.00 | - | 1 | 3 | 52.54% |
| EGBN241220P00017500 | 2024-06-07 1:15PM EDT | 17.50 | 2.40 | 1.05 | 3.00 | 0.00 | - | 1 | 13 | 57.86% |
| EGBN241220P00020000 | 2024-05-01 2:45PM EDT | 20.00 | 3.23 | 2.20 | 5.50 | 0.00 | - | - | 2 | 75.44% |
© 2024 Yahoo. Tutti i diritti riservati.