Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EGBN240920C00015000 | 2024-05-30 9:57AM EDT | 2024-09-20 | 3.47 | 2.75 | 5.70 | 0.00 | - | 2 | 4 | 106.45% |
EGBN241220C00015000 | 2024-05-30 9:57AM EDT | 2024-12-20 | 3.95 | 2.90 | 6.00 | 0.00 | - | 2 | 2 | 81.05% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EGBN240719P00015000 | 2024-06-28 10:47AM EDT | 2024-07-19 | 0.30 | 0.10 | 0.40 | +0.10 | +50.00% | 2 | 63 | 88.48% |
EGBN240920P00015000 | 2024-06-26 3:17PM EDT | 2024-09-20 | 0.50 | 0.00 | 2.10 | 0.00 | - | 46 | 88 | 79.05% |
EGBN241220P00015000 | 2024-06-12 1:44PM EDT | 2024-12-20 | 1.03 | 0.50 | 3.50 | 0.00 | - | 1 | 3 | 78.66% |