Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.221,37 +2.697,00 (+4,86%)
Eldorado Gold Corporation (EGO)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EGO240517C00008000 | 2024-04-08 9:44AM EDT | 8.00 | 7.30 | 6.20 | 6.40 | 0.00 | - | - | 1 | 185.94% |
| EGO240517C00010000 | 2024-04-18 1:40PM EDT | 10.00 | 5.06 | 4.20 | 4.40 | 0.00 | - | 25 | 27 | 124.22% |
| EGO240517C00011000 | 2024-04-30 3:39PM EDT | 11.00 | 3.40 | 3.20 | 3.40 | 0.00 | - | 1 | 10 | 96.88% |
| EGO240517C00012000 | 2024-04-30 10:33AM EDT | 12.00 | 2.69 | 2.25 | 2.40 | 0.00 | - | 10 | 27 | 71.09% |
| EGO240517C00013000 | 2024-05-02 1:43PM EDT | 13.00 | 1.70 | 0.45 | 1.45 | 0.00 | - | 31 | 53 | 53.52% |
| EGO240517C00014000 | 2024-05-03 10:38AM EDT | 14.00 | 0.66 | 0.55 | 0.65 | -0.29 | -30.53% | 53 | 104 | 43.36% |
| EGO240517C00015000 | 2024-05-03 3:11PM EDT | 15.00 | 0.20 | 0.15 | 0.25 | -0.20 | -50.00% | 45 | 609 | 45.90% |
| EGO240517C00016000 | 2024-05-03 3:08PM EDT | 16.00 | 0.05 | 0.05 | 0.10 | -0.07 | -58.33% | 259 | 788 | 50.98% |
| EGO240517C00017000 | 2024-05-03 3:44PM EDT | 17.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 56 | 846 | 50.00% |
| EGO240517C00018000 | 2024-05-01 2:05PM EDT | 18.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 134 | 63.28% |
| EGO240517C00019000 | 2024-04-26 10:23AM EDT | 19.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 52 | 75.00% |
| EGO240517C00020000 | 2024-05-02 1:28PM EDT | 20.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 20 | 85.94% |
| EGO240517C00021000 | 2024-04-15 10:36AM EDT | 21.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 3 | 96.09% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EGO240517P00010000 | 2024-04-04 1:49PM EDT | 10.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 100 | 100 | 186.72% |
| EGO240517P00012000 | 2024-04-24 1:58PM EDT | 12.00 | 0.09 | 0.00 | 0.75 | 0.00 | - | 2 | 102 | 116.41% |
| EGO240517P00013000 | 2024-05-03 9:35AM EDT | 13.00 | 0.10 | 0.00 | 0.60 | +0.03 | +42.86% | 3 | 133 | 74.02% |
| EGO240517P00014000 | 2024-05-03 12:38PM EDT | 14.00 | 0.25 | 0.25 | 0.35 | 0.00 | - | 2 | 562 | 44.34% |
| EGO240517P00015000 | 2024-05-01 2:55PM EDT | 15.00 | 0.60 | 0.80 | 0.90 | 0.00 | - | 30 | 497 | 41.80% |
| EGO240517P00016000 | 2024-05-02 9:53AM EDT | 16.00 | 1.85 | 1.65 | 1.80 | 0.00 | - | 20 | 142 | 52.54% |
| EGO240517P00017000 | 2024-04-19 3:17PM EDT | 17.00 | 2.23 | 2.65 | 2.80 | 0.00 | - | 2 | 2 | 53.91% |
| EGO240517P00018000 | 2024-05-01 2:33PM EDT | 18.00 | 3.50 | 3.60 | 3.80 | 0.00 | - | 4 | 8 | 54.69% |
| EGO240517P00019000 | 2024-04-08 9:30AM EDT | 19.00 | 3.70 | 4.60 | 4.80 | 0.00 | - | 2 | 0 | 65.63% |
© 2024 Yahoo. Tutti i diritti riservati.