Italia markets closed
FTSE MIB
33.154,05 -32,85 (-0,10%) Dow Jones
39.118,86 -45,24 (-0,12%) Nasdaq
17.732,60 -126,10 (-0,71%) Nikkei 225
39.583,08 +241,58 (+0,61%) Petrolio
81,46 -0,28 (-0,34%) Bitcoin EUR
57.522,44 +674,43 (+1,19%)
Eldorado Gold Corporation (EGO)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EGO240816C00009000 | 2024-06-20 3:21PM EDT | 9.00 | 6.40 | 4.10 | 7.30 | 0.00 | - | - | 4 | 225.98% |
| EGO240816C00010000 | 2024-06-28 10:49AM EDT | 10.00 | 4.81 | 2.95 | 6.30 | -0.12 | -2.43% | 6 | 693 | 194.73% |
| EGO240816C00014000 | 2024-06-28 9:44AM EDT | 14.00 | 1.50 | 1.30 | 1.45 | -0.05 | -3.23% | 1 | 1 | 48.34% |
| EGO240816C00015000 | 2024-06-28 2:24PM EDT | 15.00 | 0.83 | 0.80 | 0.90 | +0.83 | - | 13 | 27 | 46.48% |
| EGO240816C00016000 | 2024-06-28 12:32PM EDT | 16.00 | 0.47 | 0.45 | 0.55 | -0.08 | -14.55% | 7 | 59 | 46.97% |
| EGO240816C00017000 | 2024-06-28 3:37PM EDT | 17.00 | 0.25 | 0.25 | 0.35 | +0.25 | - | 3 | 27 | 49.12% |
| EGO240816C00018000 | 2024-06-26 3:57PM EDT | 18.00 | 0.19 | 0.15 | 0.20 | +0.19 | - | - | 8 | 49.22% |
| EGO240816C00025000 | 2024-06-28 12:29PM EDT | 25.00 | 0.05 | 0.00 | 0.20 | +0.05 | - | 200 | 0 | 83.98% |
Opzioni di venditaper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EGO240816P00009000 | 2024-06-25 12:26PM EDT | 9.00 | 0.05 | 0.00 | 0.75 | +0.05 | - | - | 14 | 127.15% |
| EGO240816P00010000 | 2024-06-26 10:31AM EDT | 10.00 | 0.05 | 0.05 | 0.75 | +0.05 | - | - | 56 | 108.79% |
| EGO240816P00011000 | 2024-06-24 11:26AM EDT | 11.00 | 0.10 | 0.05 | 0.75 | +0.10 | - | - | 4 | 89.26% |
| EGO240816P00012000 | 2024-06-28 1:02PM EDT | 12.00 | 0.10 | 0.05 | 0.15 | +0.10 | - | 20 | 0 | 50.20% |
| EGO240816P00013000 | 2024-06-28 2:30PM EDT | 13.00 | 0.22 | 0.20 | 0.25 | +0.22 | - | 30 | 5 | 43.16% |
| EGO240816P00014000 | 2024-06-28 10:03AM EDT | 14.00 | 0.50 | 0.45 | 0.55 | +0.50 | - | 30 | 125 | 42.77% |
| EGO240816P00015000 | 2024-06-27 12:32PM EDT | 15.00 | 0.90 | 0.90 | 1.00 | 0.00 | - | 4 | 7 | 41.41% |
| EGO240816P00016000 | 2024-06-24 11:36AM EDT | 16.00 | 1.45 | 1.55 | 1.65 | +1.45 | - | - | 12 | 41.41% |
© 2024 Yahoo. Tutti i diritti riservati.