Italia markets closed

Allspring Large Cap Core Inst (EGOIX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
16,93-0,37 (-2,14%)
Alla chiusura: 08:05AM EDT
Periodo di tempo:
01 mag 2023 - 01 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
30 apr 202416,9316,9316,9316,9316,93-
29 apr 202417,3017,3017,3017,3017,30-
26 apr 202417,2817,2817,2817,2817,28-
25 apr 202417,0917,0917,0917,0917,09-
24 apr 202417,0817,0817,0817,0817,08-
23 apr 202417,0517,0517,0517,0517,05-
22 apr 202416,8716,8716,8716,8716,87-
19 apr 202416,7416,7416,7416,7416,74-
18 apr 202416,8516,8516,8516,8516,85-
17 apr 202416,9516,9516,9516,9516,95-
16 apr 202417,0717,0717,0717,0717,07-
15 apr 202417,1017,1017,1017,1017,10-
12 apr 202417,2917,2917,2917,2917,29-
11 apr 202417,5817,5817,5817,5817,58-
10 apr 202417,4317,4317,4317,4317,43-
09 apr 202417,6217,6217,6217,6217,62-
08 apr 202417,6317,6317,6317,6317,63-
05 apr 202417,6317,6317,6317,6317,63-
04 apr 202417,4217,4217,4217,4217,42-
03 apr 202417,6517,6517,6517,6517,65-
02 apr 202417,5917,5917,5917,5917,59-
01 apr 202417,7417,7417,7417,7417,74-
28 mar 202417,7317,7317,7317,7317,73-
27 mar 202417,7017,7017,7017,7017,70-
26 mar 202417,5717,5717,5717,5717,57-
25 mar 202417,5917,5917,5917,5917,59-
22 mar 202417,6317,6317,6317,6317,63-
21 mar 202417,6717,6717,6717,6717,67-
20 mar 202417,5217,5217,5217,5217,52-
19 mar 202417,3417,3417,3417,3417,34-
18 mar 202417,2117,2117,2117,2117,21-
15 mar 202417,1017,1017,1017,1017,10-
14 mar 202417,1917,1917,1917,1917,19-
13 mar 202417,2117,2117,2117,2117,21-
12 mar 202417,2117,2117,2117,2117,21-
11 mar 202417,0017,0017,0017,0017,00-
08 mar 202417,0117,0117,0117,0117,01-
07 mar 202417,1717,1717,1717,1717,17-
06 mar 202417,0017,0017,0017,0017,00-
05 mar 202416,9116,9116,9116,9116,91-
04 mar 202417,0817,0817,0817,0817,08-
01 mar 202417,1417,1417,1417,1417,14-
29 feb 202416,9116,9116,9116,9116,91-
28 feb 202416,8316,8316,8316,8316,83-
27 feb 202416,8216,8216,8216,8216,82-
26 feb 202416,8016,8016,8016,8016,80-
23 feb 202416,8116,8116,8116,8116,81-
22 feb 202416,7716,7716,7716,7716,77-
21 feb 202416,4616,4616,4616,4616,46-
20 feb 202416,4116,4116,4116,4116,41-
16 feb 202416,5116,5116,5116,5116,51-
15 feb 202416,6116,6116,6116,6116,61-
14 feb 202416,5116,5116,5116,5116,51-
13 feb 202416,3716,3716,3716,3716,37-
12 feb 202416,6516,6516,6516,6516,65-
09 feb 202416,6616,6616,6616,6616,66-
08 feb 202416,5616,5616,5616,5616,56-
07 feb 202416,5216,5216,5216,5216,52-
06 feb 202416,4316,4316,4316,4316,43-
05 feb 202416,4416,4416,4416,4416,44-
02 feb 202416,4816,4816,4816,4816,48-
01 feb 202416,3716,3716,3716,3716,37-
31 gen 202416,1916,1916,1916,1916,19-
30 gen 202416,4316,4316,4316,4316,43-
29 gen 202416,3716,3716,3716,3716,37-
26 gen 202416,2516,2516,2516,2516,25-
25 gen 202416,3016,3016,3016,3016,30-
24 gen 202416,2116,2116,2116,2116,21-
23 gen 202416,1716,1716,1716,1716,17-
22 gen 202416,1916,1916,1916,1916,19-
19 gen 202416,1216,1216,1216,1216,12-
18 gen 202415,9215,9215,9215,9215,92-
17 gen 202415,7515,7515,7515,7515,75-
16 gen 202415,8415,8415,8415,8415,84-
12 gen 202415,8815,8815,8815,8815,88-
11 gen 202415,8715,8715,8715,8715,87-
10 gen 202415,8415,8415,8415,8415,84-
09 gen 202415,7515,7515,7515,7515,75-
08 gen 202415,8115,8115,8115,8115,81-
05 gen 202415,6015,6015,6015,6015,60-
04 gen 202415,5815,5815,5815,5815,58-
03 gen 202415,6715,6715,6715,6715,67-
02 gen 202415,7915,7915,7915,7915,79-
29 dic 202315,9115,9115,9115,9115,91-
28 dic 202315,9615,9615,9615,9615,96-
27 dic 202315,9715,9715,9715,9715,97-
26 dic 202315,9615,9615,9615,9615,96-
22 dic 202315,9015,9015,9015,9015,90-
21 dic 202315,8415,8415,8415,8415,84-
20 dic 202315,6815,6815,6815,6815,68-
19 dic 202315,9215,9215,9215,9215,92-
18 dic 202315,8015,8015,8015,8015,80-
15 dic 202315,7715,7715,7715,7715,77-
15 dic 20230.151 Dividendo
14 dic 202315,9315,9315,9315,9315,78-
13 dic 202315,8115,8115,8115,8115,66-
12 dic 202315,6115,6115,6115,6115,46-
11 dic 202315,5715,5715,5715,5715,42-
11 dic 20230 Dividendo
11 dic 20231.236 Guadagno in conto di capitale
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...