Italia markets closed

VanEck ETF Trust - VanEck Egypt Index ETF (EGPT.SN)

Santiago - Santiago Prezzo differito. Valuta in USD.
Aggiungi a watchlist
25,02-12,52 (-33,35%)
Alla chiusura: 10:34AM CLT
Periodo di tempo:
16 giu 2023 - 16 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
13 giu 2024------
12 giu 2024------
11 giu 2024------
10 giu 2024------
07 giu 2024------
06 giu 2024------
05 giu 2024------
04 giu 2024------
03 giu 2024------
31 mag 2024------
30 mag 2024------
29 mag 2024------
28 mag 2024------
27 mag 2024------
24 mag 2024------
23 mag 2024------
22 mag 2024------
20 mag 2024------
17 mag 2024------
16 mag 2024------
15 mag 2024------
14 mag 2024------
13 mag 2024------
10 mag 2024------
09 mag 2024------
08 mag 2024------
07 mag 2024------
06 mag 2024------
03 mag 2024------
02 mag 2024------
30 apr 2024------
29 apr 2024------
26 apr 2024------
25 apr 2024------
24 apr 2024------
23 apr 2024------
22 apr 2024------
19 apr 2024------
18 apr 2024------
17 apr 2024------
16 apr 2024------
15 apr 2024------
12 apr 2024------
11 apr 2024------
10 apr 2024------
09 apr 2024------
08 apr 2024------
05 apr 2024------
04 apr 202437,5437,5437,5437,5437,54-
03 apr 202437,5437,5437,5437,5437,54-
02 apr 202437,5437,5437,5437,5437,54-
01 apr 202437,5437,5437,5437,5437,54-
28 mar 202437,5437,5437,5437,5437,54-
27 mar 202437,5437,5437,5437,5437,54-
26 mar 202437,5437,5437,5437,5437,54-
25 mar 202437,5437,5437,5437,5437,54-
22 mar 202437,5437,5437,5437,5437,54-
21 mar 202437,5437,5437,5437,5437,54-
20 mar 202437,5437,5437,5437,5437,54-
19 mar 202437,5437,5437,5437,5437,54-
18 mar 202437,5437,5437,5437,5437,54-
15 mar 202437,5437,5437,5437,5437,54-
14 mar 202437,5437,5437,5437,5437,54-
13 mar 202437,5437,5437,5437,5437,54-
12 mar 202437,5437,5437,5437,5437,54-
11 mar 202437,5437,5437,5437,5437,54-
08 mar 202437,5437,5437,5437,5437,54-
07 mar 202437,5437,5437,5437,5437,54-
06 mar 202437,5437,5437,5437,5437,54-
05 mar 202437,5437,5437,5437,5437,54-
04 mar 202437,5437,5437,5437,5437,54-
01 mar 202437,5437,5437,5437,5437,54-
29 feb 202437,5437,5437,5437,5437,54-
28 feb 202437,5437,5437,5437,5437,54-
27 feb 202437,5437,5437,5437,5437,54-
26 feb 202437,5437,5437,5437,5437,54-
23 feb 202437,5437,5437,5437,5437,54-
22 feb 202437,5437,5437,5437,5437,54-
21 feb 202437,5437,5437,5437,5437,54-
20 feb 202437,5437,5437,5437,5437,54-
19 feb 202437,5437,5437,5437,5437,54-
16 feb 202437,5437,5437,5437,5437,54-
15 feb 202437,5437,5437,5437,5437,54-
14 feb 202437,5437,5437,5437,5437,54-
13 feb 202437,5437,5437,5437,5437,54-
12 feb 202437,5437,5437,5437,5437,54-
09 feb 202437,5437,5437,5437,5437,54-
08 feb 202437,5437,5437,5437,5437,54-
07 feb 202437,5437,5437,5437,5437,54-
06 feb 202437,5437,5437,5437,5437,54-
05 feb 202437,5437,5437,5437,5437,54-
02 feb 202437,5437,5437,5437,5437,54-
01 feb 202437,5437,5437,5437,5437,54-
31 gen 202437,5437,5437,5437,5437,54-
30 gen 202437,5437,5437,5437,5437,54-
29 gen 202437,5437,5437,5437,5437,54-
26 gen 202437,5437,5437,5437,5437,54-
25 gen 202437,5437,5437,5437,5437,54-
24 gen 202437,5437,5437,5437,5437,54-
23 gen 202437,5437,5437,5437,5437,54-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...