Italia markets open in 6 hours 8 minutes

Invesco Euro Corporate Hybrid Bond UCITS ETF Inc (EHBD.DE)

XETRA - XETRA Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
37,27-0,04 (-0,11%)
Alla chiusura: 05:36PM CEST
Periodo di tempo:
20 mag 2023 - 20 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
17 mag 202437,3637,4037,2737,2737,271.328
16 mag 202437,3837,4437,3137,3137,314.269
15 mag 202437,2937,4137,2637,4137,41221
14 mag 202437,2337,2637,1837,1937,191.641
13 mag 202437,2937,2937,1837,2437,2424.209
10 mag 202437,2337,2637,2037,2037,20724
09 mag 202437,3137,3137,1837,1937,19-
08 mag 202437,2037,3137,2037,3137,311.753
07 mag 202437,1037,1937,1037,1237,12373
06 mag 202437,0837,1037,0837,0937,09303
03 mag 202436,9937,0536,9937,0237,02544
02 mag 202436,9937,0236,9736,9936,99758
30 apr 202437,0137,0237,0137,0237,02127
29 apr 202437,0437,0636,7736,7736,77695
26 apr 202437,0037,0236,9837,0237,02158
25 apr 202436,9937,0336,8636,8636,86103
24 apr 202437,0837,1336,9336,9336,93291
23 apr 202437,1037,1037,0037,0037,002.479
22 apr 202436,9337,0636,9237,0637,061.087
19 apr 202436,8436,9936,8436,9936,99430
18 apr 202436,8836,9836,8736,9836,981.277
17 apr 202436,7736,8936,7736,7736,771.307
16 apr 202436,8636,8636,6636,6636,661.035
15 apr 202437,0637,0836,8536,8536,8580
12 apr 202437,1737,1736,9636,9636,96424
11 apr 202437,1937,2837,1037,1037,106.626
10 apr 202437,2037,2637,1237,1237,121.288
09 apr 202437,2337,3137,2037,2537,254.484
08 apr 202437,2437,2837,1537,1537,1566
05 apr 202437,1737,3037,1737,3037,301.775
04 apr 202437,1337,2137,1237,1837,181.326
03 apr 202437,0737,1737,0637,0637,063.691
02 apr 202437,3537,3537,0137,1537,15728
28 mar 202436,9137,1536,9137,1537,151.584
27 mar 202436,9937,0536,9937,0037,001.739
26 mar 202437,0137,0436,7136,7136,71303
25 mar 202437,0037,0636,9737,0637,06817
22 mar 202437,0337,1036,8836,8836,881.706
21 mar 202437,0337,1436,9137,1437,14552
20 mar 202436,8937,0336,8436,8636,864.155
19 mar 202436,8236,8936,8236,8536,851.879
18 mar 202436,7836,9436,7436,7436,744.828
15 mar 202436,9336,9336,7236,7236,721.998
14 mar 202436,8937,0036,8936,9536,955.459
14 mar 20240.2807 Dividendo
13 mar 202437,2237,2337,0837,0836,791.770
12 mar 202437,0337,1937,0137,0336,75358
11 mar 202436,9737,0836,9336,9336,652.816
08 mar 202436,9037,0936,9037,0936,811.698
07 mar 202436,8137,0036,8137,0036,72651
06 mar 202436,7736,8936,7736,8936,61428
05 mar 202436,7636,8536,7036,7036,42732
04 mar 202436,7436,8536,7436,8536,57211
01 mar 202436,7336,8236,6936,6936,411.864
29 feb 202436,6836,8136,6836,8136,54490
28 feb 202436,6336,7136,6336,6336,3592
27 feb 202436,7636,8736,7136,7136,431.570
26 feb 202436,8036,8736,6836,6836,401.141
23 feb 202436,8036,8036,7336,7336,45134
22 feb 202436,7236,8636,7236,8136,53659
21 feb 202436,7736,9236,7736,9236,642.718
20 feb 202436,7336,7836,6936,6936,4131
19 feb 202436,7436,8236,6836,6836,401.787
16 feb 202436,6936,9236,6736,6736,39896
15 feb 202436,6536,7736,6536,7736,49735
14 feb 202436,5936,7036,5936,5936,321.475
13 feb 202436,5736,6936,4736,4736,193.288
12 feb 202436,5836,6936,5536,6936,41391
09 feb 202436,5436,6536,4536,4536,171.653
08 feb 202436,5636,6236,5336,6136,331.016
07 feb 202436,6136,6936,6036,6936,411.405
06 feb 202436,6436,7036,6036,7036,421.216
05 feb 202436,6836,7836,6236,6936,411.138
02 feb 202436,7236,8236,7236,7936,511.277
01 feb 202436,6236,8436,6236,6436,363.851
31 gen 202436,7436,8336,7336,7836,51199
30 gen 202436,7536,8736,7536,8736,592.692
29 gen 202436,6336,7536,6136,6136,34650
26 gen 202436,4936,7036,4936,7036,421.378
25 gen 202436,4136,4936,3736,4036,12900
24 gen 202436,4636,4936,3436,3436,06593
23 gen 202436,4136,5036,2936,2936,012.393
22 gen 202436,3936,4136,3136,3136,031.105
19 gen 202436,3336,4136,2536,2535,98861
18 gen 202436,2236,2936,1936,1935,91544
17 gen 202436,2836,3536,1336,1335,8611.841
16 gen 202436,3736,3736,2736,2735,991.361
15 gen 202436,4236,4236,3036,3036,03175
12 gen 202436,5036,5036,3836,4536,171.808
11 gen 202436,3336,4435,9936,3936,123.238
10 gen 202436,2136,3236,2036,2235,941.088
09 gen 202436,2236,2236,0736,2135,947.871
08 gen 202436,0936,2536,0936,2535,98341
05 gen 202436,1036,1936,0036,1935,92883
04 gen 202436,1736,2336,0636,2335,9612.343
03 gen 202436,2636,2636,1436,1435,87680
02 gen 202436,3436,3436,1836,2535,984.871
29 dic 202336,4036,4036,2836,3536,08286
28 dic 202336,3536,3736,2536,2535,97443
27 dic 202336,2236,3936,2236,2535,987.522
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...