Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EHC240719C00095000 | 2024-06-05 11:28AM EDT | 2024-07-19 | 0.30 | 0.05 | 0.50 | 0.00 | - | 2 | 4 | 36.38% |
EHC240816C00095000 | 2024-06-20 9:30AM EDT | 2024-08-16 | 0.90 | 0.00 | 4.80 | 0.00 | - | - | 10 | 65.09% |
EHC241018C00095000 | 2024-06-26 9:30AM EDT | 2024-10-18 | 1.40 | 0.05 | 4.90 | 0.00 | - | 1 | 26 | 43.85% |
EHC241220C00095000 | 2024-05-07 11:02AM EDT | 2024-12-20 | 3.60 | 2.15 | 3.30 | 0.00 | - | 12 | 14 | 27.93% |
EHC250117C00095000 | 2024-06-20 11:21AM EDT | 2025-01-17 | 2.90 | 2.50 | 5.20 | 0.00 | - | - | 1 | 33.85% |