Italia markets closed

Eaton Vance International Small-Cap A (EILAX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
12,71+0,13 (+1,03%)
In data: 08:05AM EDT. Mercato aperto.
Periodo di tempo:
03 giu 2023 - 03 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
03 giu 2024------
31 mag 202412,5812,5812,5812,5812,58-
30 mag 202412,5812,5812,5812,5812,58-
29 mag 202412,4212,4212,4212,4212,42-
28 mag 202412,6412,6412,6412,6412,64-
24 mag 202412,6512,6512,6512,6512,65-
23 mag 202412,5512,5512,5512,5512,55-
22 mag 202412,6312,6312,6312,6312,63-
21 mag 202412,7012,7012,7012,7012,70-
20 mag 202412,7912,7912,7912,7912,79-
17 mag 202412,7912,7912,7912,7912,79-
16 mag 202412,7812,7812,7812,7812,78-
15 mag 202412,8412,8412,8412,8412,84-
14 mag 202412,7312,7312,7312,7312,73-
13 mag 202412,6312,6312,6312,6312,63-
10 mag 202412,6312,6312,6312,6312,63-
09 mag 202412,6512,6512,6512,6512,65-
08 mag 202412,5712,5712,5712,5712,57-
07 mag 202412,5612,5612,5612,5612,56-
06 mag 202412,5912,5912,5912,5912,59-
03 mag 202412,5212,5212,5212,5212,52-
02 mag 202412,4312,4312,4312,4312,43-
01 mag 202412,2312,2312,2312,2312,23-
30 apr 202412,2412,2412,2412,2412,24-
29 apr 202412,4312,4312,4312,4312,43-
26 apr 202412,3112,3112,3112,3112,31-
25 apr 202412,2612,2612,2612,2612,26-
24 apr 202412,3112,3112,3112,3112,31-
23 apr 202412,3612,3612,3612,3612,36-
22 apr 202412,2412,2412,2412,2412,24-
19 apr 202412,0712,0712,0712,0712,07-
18 apr 202412,1512,1512,1512,1512,15-
17 apr 202412,1612,1612,1612,1612,16-
16 apr 202412,1312,1312,1312,1312,13-
15 apr 202412,2612,2612,2612,2612,26-
12 apr 202412,3212,3212,3212,3212,32-
11 apr 202412,5612,5612,5612,5612,56-
10 apr 202412,5012,5012,5012,5012,50-
09 apr 202412,7012,7012,7012,7012,70-
08 apr 202412,6912,6912,6912,6912,69-
05 apr 202412,6212,6212,6212,6212,62-
04 apr 202412,5612,5612,5612,5612,56-
03 apr 202412,6512,6512,6512,6512,65-
02 apr 202412,5812,5812,5812,5812,58-
01 apr 202412,6612,6612,6612,6612,66-
28 mar 202412,7412,7412,7412,7412,74-
27 mar 202412,8112,8112,8112,8112,81-
26 mar 202412,7212,7212,7212,7212,72-
25 mar 202412,7012,7012,7012,7012,70-
22 mar 202412,7512,7512,7512,7512,75-
21 mar 202412,8012,8012,8012,8012,80-
20 mar 202412,7912,7912,7912,7912,79-
19 mar 202412,6512,6512,6512,6512,65-
18 mar 202412,6412,6412,6412,6412,64-
15 mar 202412,6412,6412,6412,6412,64-
14 mar 202412,6512,6512,6512,6512,65-
13 mar 202412,7212,7212,7212,7212,72-
12 mar 202412,7412,7412,7412,7412,74-
11 mar 202412,6312,6312,6312,6312,63-
08 mar 202412,6812,6812,6812,6812,68-
07 mar 202412,7312,7312,7312,7312,73-
06 mar 202412,5912,5912,5912,5912,59-
05 mar 202412,4212,4212,4212,4212,42-
04 mar 202412,5212,5212,5212,5212,52-
01 mar 202412,5812,5812,5812,5812,58-
29 feb 202412,4412,4412,4412,4412,44-
28 feb 202412,3812,3812,3812,3812,38-
27 feb 202412,4712,4712,4712,4712,47-
26 feb 202412,4512,4512,4512,4512,45-
23 feb 202412,4512,4512,4512,4512,45-
22 feb 202412,4812,4812,4812,4812,48-
21 feb 202412,4012,4012,4012,4012,40-
20 feb 202412,3812,3812,3812,3812,38-
16 feb 202412,3912,3912,3912,3912,39-
15 feb 202412,3712,3712,3712,3712,37-
14 feb 202412,2812,2812,2812,2812,28-
13 feb 202412,1912,1912,1912,1912,19-
12 feb 202412,4612,4612,4612,4612,46-
09 feb 202412,3912,3912,3912,3912,39-
08 feb 202412,3812,3812,3812,3812,38-
07 feb 202412,3812,3812,3812,3812,38-
06 feb 202412,3512,3512,3512,3512,35-
05 feb 202412,3012,3012,3012,3012,30-
02 feb 202412,4112,4112,4112,4112,41-
01 feb 202412,5212,5212,5212,5212,52-
31 gen 202412,3412,3412,3412,3412,34-
30 gen 202412,3912,3912,3912,3912,39-
29 gen 202412,4412,4412,4412,4412,44-
26 gen 202412,3912,3912,3912,3912,39-
25 gen 202412,3812,3812,3812,3812,38-
24 gen 202412,3312,3312,3312,3312,33-
23 gen 202412,3112,3112,3112,3112,31-
22 gen 202412,3212,3212,3212,3212,32-
19 gen 202412,2512,2512,2512,2512,25-
18 gen 202412,2312,2312,2312,2312,23-
17 gen 202412,1612,1612,1612,1612,16-
16 gen 202412,3112,3112,3112,3112,31-
12 gen 202412,5912,5912,5912,5912,59-
11 gen 202412,5612,5612,5612,5612,56-
10 gen 202412,5712,5712,5712,5712,57-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...