Italia markets open in 1 hour 27 minutes
Dow Jones
38.852,27 +176,59 (+0,46%) Nasdaq
16.349,25 +192,92 (+1,19%) Nikkei 225
38.741,73 +505,66 (+1,32%) EUR/USD
1,0771 -0,0002 (-0,02%) Bitcoin EUR
58.808,36 -856,66 (-1,44%) CMC Crypto 200
1.363,33 +50,70 (+3,86%)
Edison International (EIX)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EIX240517C00062500 | 2024-03-26 3:07PM EDT | 62.50 | 5.90 | 6.90 | 10.90 | 0.00 | - | 27 | 27 | 69.53% |
| EIX240517C00065000 | 2024-04-19 2:37PM EDT | 65.00 | 5.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EIX240517C00067500 | 2024-05-02 1:52PM EDT | 67.50 | 4.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EIX240517C00070000 | 2024-05-03 9:43AM EDT | 70.00 | 2.92 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EIX240517C00072500 | 2024-05-06 3:34PM EDT | 72.50 | 1.21 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| EIX240517C00075000 | 2024-05-06 1:41PM EDT | 75.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| EIX240517C00077500 | 2024-04-22 1:45PM EDT | 77.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EIX240517P00060000 | 2024-04-22 9:50AM EDT | 60.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| EIX240517P00062500 | 2024-05-06 10:22AM EDT | 62.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| EIX240517P00065000 | 2024-05-06 12:05PM EDT | 65.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| EIX240517P00067500 | 2024-05-06 3:57PM EDT | 67.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| EIX240517P00070000 | 2024-05-06 3:57PM EDT | 70.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| EIX240517P00072500 | 2024-05-06 10:23AM EDT | 72.50 | 0.80 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 1.56% |
| EIX240517P00075000 | 2024-05-01 10:42AM EDT | 75.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.