Italia markets closed

Edison International (EIX1.MX)

Mexico - Mexico Prezzo differito. Valuta in MXN.
Aggiungi a watchlist
1.136,620,00 (0,00%)
Alla chiusura: 12:20PM CST
Periodo di tempo:
19 apr 2023 - 19 apr 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in MXNScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
19 apr 20241.136,621.136,621.136,621.136,621.136,62-
18 apr 20241.136,621.136,621.136,621.136,621.136,62-
17 apr 20241.136,621.136,621.136,621.136,621.136,62-
16 apr 20241.136,621.136,621.136,621.136,621.136,62-
15 apr 20241.136,621.136,621.136,621.136,621.136,62-
12 apr 20241.136,621.136,621.136,621.136,621.136,62-
11 apr 20241.136,621.136,621.136,621.136,621.136,62-
10 apr 20241.136,621.136,621.136,621.136,621.136,62-
09 apr 20241.136,621.136,621.136,621.136,621.136,62-
08 apr 20241.136,621.136,621.136,621.136,621.136,62-
05 apr 20241.136,621.136,621.136,621.136,621.136,62-
04 apr 20241.136,621.136,621.136,621.136,621.136,62-
03 apr 20241.136,621.136,621.136,621.136,621.136,62-
02 apr 20241.136,621.136,621.136,621.136,621.136,62-
01 apr 20241.135,001.136,621.135,001.136,621.136,62101
27 mar 20241.136,621.136,621.136,621.136,621.136,62-
27 mar 20240.78 Dividendo
26 mar 20241.136,621.136,621.136,621.136,621.135,84-
25 mar 20241.136,621.136,621.136,621.136,621.135,84-
22 mar 20241.136,621.136,621.136,621.136,621.135,84-
21 mar 20241.136,621.136,621.136,621.136,621.135,84-
20 mar 20241.136,621.136,621.136,621.136,621.135,84-
19 mar 20241.136,621.136,621.136,621.136,621.135,84-
15 mar 20241.136,621.136,621.136,621.136,621.135,84-
14 mar 20241.136,621.136,621.136,621.136,621.135,84-
13 mar 20241.136,621.136,621.136,621.136,621.135,84-
12 mar 20241.136,621.136,621.136,621.136,621.135,84-
11 mar 20241.136,621.136,621.136,621.136,621.135,84-
08 mar 20241.136,621.136,621.136,621.136,621.135,84-
07 mar 20241.136,621.136,621.136,621.136,621.135,84-
06 mar 20241.136,621.136,621.136,621.136,621.135,84-
05 mar 20241.136,621.136,621.136,621.136,621.135,84-
04 mar 20241.136,621.136,621.136,621.136,621.135,84-
01 mar 20241.136,621.136,621.136,621.136,621.135,84-
29 feb 20241.136,621.136,621.136,621.136,621.135,84-
28 feb 20241.136,621.136,621.136,621.136,621.135,84-
27 feb 20241.136,621.136,621.136,621.136,621.135,84-
26 feb 20241.136,621.136,621.136,621.136,621.135,84-
23 feb 20241.136,621.136,621.136,621.136,621.135,84-
22 feb 20241.136,621.136,621.136,621.136,621.135,84-
21 feb 20241.136,621.136,621.136,621.136,621.135,84-
20 feb 20241.136,621.136,621.136,621.136,621.135,843.028
19 feb 20241.136,001.136,001.136,001.136,001.135,22-
16 feb 20241.136,001.136,001.136,001.136,001.135,22-
15 feb 20241.136,001.136,001.136,001.136,001.135,22-
14 feb 20241.136,001.136,001.136,001.136,001.135,22-
13 feb 20241.136,001.136,001.136,001.136,001.135,22-
12 feb 20241.136,001.136,001.136,001.136,001.135,22-
09 feb 20241.136,001.136,001.136,001.136,001.135,22-
08 feb 20241.136,001.136,001.136,001.136,001.135,22-
07 feb 20241.136,001.136,001.136,001.136,001.135,22-
06 feb 20241.136,001.136,001.136,001.136,001.135,22-
02 feb 20241.136,001.136,001.136,001.136,001.135,22650
01 feb 20241.157,251.157,251.157,251.157,251.156,46-
31 gen 20241.157,251.157,251.157,251.157,251.156,46-
30 gen 20241.157,251.157,251.157,251.157,251.156,46-
29 gen 20241.157,251.157,251.157,251.157,251.156,46-
26 gen 20241.157,251.157,251.157,251.157,251.156,46650
25 gen 20241.168,001.168,001.168,001.168,001.167,20-
24 gen 20241.168,001.168,001.168,001.168,001.167,20-
23 gen 20241.168,001.168,001.168,001.168,001.167,20-
22 gen 20241.168,001.168,001.168,001.168,001.167,20-
19 gen 20241.168,001.168,001.168,001.168,001.167,20-
18 gen 20241.168,001.168,001.168,001.168,001.167,20-
17 gen 20241.168,001.168,001.168,001.168,001.167,20-
16 gen 20241.168,001.168,001.168,001.168,001.167,20-
15 gen 20241.168,001.168,001.168,001.168,001.167,20-
12 gen 20241.168,001.168,001.168,001.168,001.167,20-
11 gen 20241.168,001.168,001.168,001.168,001.167,20-
10 gen 20241.168,001.168,001.168,001.168,001.167,20-
09 gen 20241.168,001.168,001.168,001.168,001.167,20-
08 gen 20241.168,001.168,001.168,001.168,001.167,20-
05 gen 20241.168,001.168,001.168,001.168,001.167,20-
04 gen 20241.168,001.168,001.168,001.168,001.167,20-
03 gen 20241.168,001.168,001.168,001.168,001.167,20-
02 gen 20241.168,001.168,001.168,001.168,001.167,20-
29 dic 20231.168,001.168,001.168,001.168,001.167,2016
28 dic 20231.323,971.323,971.323,971.323,971.323,06-
28 dic 20230.78 Dividendo
27 dic 20231.323,971.323,971.323,971.323,971.322,28-
26 dic 20231.323,971.323,971.323,971.323,971.322,28-
22 dic 20231.323,971.323,971.323,971.323,971.322,28-
21 dic 20231.323,971.323,971.323,971.323,971.322,28-
20 dic 20231.323,971.323,971.323,971.323,971.322,28-
19 dic 20231.323,971.323,971.323,971.323,971.322,28-
18 dic 20231.323,971.323,971.323,971.323,971.322,28-
15 dic 20231.323,971.323,971.323,971.323,971.322,28-
14 dic 20231.323,971.323,971.323,971.323,971.322,28-
13 dic 20231.323,971.323,971.323,971.323,971.322,28-
11 dic 20231.323,971.323,971.323,971.323,971.322,28-
08 dic 20231.323,971.323,971.323,971.323,971.322,28-
07 dic 20231.323,971.323,971.323,971.323,971.322,28-
06 dic 20231.323,971.323,971.323,971.323,971.322,28-
05 dic 20231.323,971.323,971.323,971.323,971.322,28-
04 dic 20231.323,971.323,971.323,971.323,971.322,28-
01 dic 20231.323,971.323,971.323,971.323,971.322,28-
30 nov 20231.323,971.323,971.323,971.323,971.322,28-
29 nov 20231.323,971.323,971.323,971.323,971.322,28-
28 nov 20231.323,971.323,971.323,971.323,971.322,28-
27 nov 20231.323,971.323,971.323,971.323,971.322,28-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...