Italia markets open in 1 hour 38 minutes

Edison International (EIX1.MX)

Mexico - Mexico Prezzo differito. Valuta in MXN.
Aggiungi a watchlist
1.410,000,00 (0,00%)
Alla chiusura: 08:31AM CST
Periodo di tempo:
09 feb 2022 - 09 feb 2023
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in MXNScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
08 feb 20231.410,001.410,001.410,001.410,001.410,00-
07 feb 20231.410,001.410,001.410,001.410,001.410,00-
03 feb 20231.410,001.410,001.410,001.410,001.410,00-
02 feb 20231.410,001.410,001.410,001.410,001.410,00-
01 feb 20231.410,001.410,001.410,001.410,001.410,00-
31 gen 20231.410,001.410,001.410,001.410,001.410,00-
30 gen 20231.410,001.410,001.410,001.410,001.410,00-
27 gen 20231.410,001.410,001.410,001.410,001.410,00-
26 gen 20231.410,001.410,001.410,001.410,001.410,00-
25 gen 20231.410,001.410,001.410,001.410,001.410,00-
24 gen 20231.410,001.410,001.410,001.410,001.410,00-
23 gen 20231.410,001.410,001.410,001.410,001.410,00-
20 gen 20231.410,001.410,001.410,001.410,001.410,00-
19 gen 20231.410,001.410,001.410,001.410,001.410,00-
18 gen 20231.410,001.410,001.410,001.410,001.410,00-
17 gen 20231.410,001.410,001.410,001.410,001.410,00-
16 gen 20231.410,001.410,001.410,001.410,001.410,00-
13 gen 20231.410,001.410,001.410,001.410,001.410,00-
12 gen 20231.410,001.410,001.410,001.410,001.410,00-
11 gen 20231.410,001.410,001.410,001.410,001.410,00-
10 gen 20231.410,001.410,001.410,001.410,001.410,00-
09 gen 20231.410,001.410,001.410,001.410,001.410,00-
06 gen 20231.410,001.410,001.410,001.410,001.410,00-
05 gen 20231.410,001.410,001.410,001.410,001.410,00-
04 gen 20231.410,001.410,001.410,001.410,001.410,00-
03 gen 20231.410,001.410,001.410,001.410,001.410,00-
02 gen 20231.410,001.410,001.410,001.410,001.410,00-
30 dic 20221.410,001.410,001.410,001.410,001.410,00-
29 dic 20221.410,001.410,001.410,001.410,001.410,00-
29 dic 20220.7375 Dividendo
28 dic 20221.410,001.410,001.410,001.410,001.409,26-
27 dic 20221.410,001.410,001.410,001.410,001.409,26-
26 dic 20221.410,001.410,001.410,001.410,001.409,26-
23 dic 20221.410,001.410,001.410,001.410,001.409,26-
22 dic 20221.410,001.410,001.410,001.410,001.409,26-
21 dic 20221.410,001.410,001.410,001.410,001.409,26-
20 dic 20221.410,001.410,001.410,001.410,001.409,26-
19 dic 20221.410,001.410,001.410,001.410,001.409,26-
16 dic 20221.410,001.410,001.410,001.410,001.409,26-
15 dic 20221.410,001.410,001.410,001.410,001.409,26-
14 dic 20221.410,001.410,001.410,001.410,001.409,26-
13 dic 20221.410,001.410,001.410,001.410,001.409,26-
09 dic 20221.410,001.410,001.410,001.410,001.409,26-
08 dic 20221.410,001.410,001.410,001.410,001.409,26-
07 dic 20221.410,001.410,001.410,001.410,001.409,26-
06 dic 20221.410,001.410,001.410,001.410,001.409,26-
05 dic 20221.410,001.410,001.410,001.410,001.409,26-
02 dic 20221.410,001.410,001.410,001.410,001.409,26-
01 dic 20221.410,001.410,001.410,001.410,001.409,26-
30 nov 20221.410,001.410,001.410,001.410,001.409,26-
29 nov 20221.410,001.410,001.410,001.410,001.409,26-
28 nov 20221.410,001.410,001.410,001.410,001.409,26-
25 nov 20221.410,001.410,001.410,001.410,001.409,26-
24 nov 20221.410,001.410,001.410,001.410,001.409,26-
23 nov 20221.410,001.410,001.410,001.410,001.409,26-
22 nov 20221.410,001.410,001.410,001.410,001.409,26-
18 nov 20221.410,001.410,001.410,001.410,001.409,26-
17 nov 20221.410,001.410,001.410,001.410,001.409,26-
16 nov 20221.410,001.410,001.410,001.410,001.409,26-
15 nov 20221.410,001.410,001.410,001.410,001.409,26-
14 nov 20221.410,001.410,001.410,001.410,001.409,26-
11 nov 20221.410,001.410,001.410,001.410,001.409,26-
10 nov 20221.410,001.410,001.410,001.410,001.409,26-
09 nov 20221.410,001.410,001.410,001.410,001.409,26-
08 nov 20221.410,001.410,001.410,001.410,001.409,26-
07 nov 20221.410,001.410,001.410,001.410,001.409,26-
04 nov 20221.410,001.410,001.410,001.410,001.409,26-
03 nov 20221.410,001.410,001.410,001.410,001.409,26-
01 nov 20221.410,001.410,001.410,001.410,001.409,26-
31 ott 20221.410,001.410,001.410,001.410,001.409,26-
28 ott 20221.410,001.410,001.410,001.410,001.409,26-
27 ott 20221.410,001.410,001.410,001.410,001.409,26-
26 ott 20221.410,001.410,001.410,001.410,001.409,26-
25 ott 20221.410,001.410,001.410,001.410,001.409,26-
24 ott 20221.410,001.410,001.410,001.410,001.409,26-
21 ott 20221.410,001.410,001.410,001.410,001.409,26-
20 ott 20221.410,001.410,001.410,001.410,001.409,26-
19 ott 20221.410,001.410,001.410,001.410,001.409,26-
18 ott 20221.410,001.410,001.410,001.410,001.409,26-
17 ott 20221.410,001.410,001.410,001.410,001.409,26-
14 ott 20221.410,001.410,001.410,001.410,001.409,26-
13 ott 20221.410,001.410,001.410,001.410,001.409,26-
12 ott 20221.410,001.410,001.410,001.410,001.409,26-
11 ott 20221.410,001.410,001.410,001.410,001.409,26-
10 ott 20221.410,001.410,001.410,001.410,001.409,26-
07 ott 20221.410,001.410,001.410,001.410,001.409,26-
06 ott 20221.410,001.410,001.410,001.410,001.409,26-
05 ott 20221.410,001.410,001.410,001.410,001.409,26-
04 ott 20221.410,001.410,001.410,001.410,001.409,26-
03 ott 20221.410,001.410,001.410,001.410,001.409,26-
30 set 20221.410,001.410,001.410,001.410,001.409,26-
29 set 20221.410,001.410,001.410,001.410,001.409,26-
29 set 20220.7 Dividendo
28 set 20221.410,001.410,001.410,001.410,001.408,56-
27 set 20221.410,001.410,001.410,001.410,001.408,56-
26 set 20221.410,001.410,001.410,001.410,001.408,56-
23 set 20221.410,001.410,001.410,001.410,001.408,56-
22 set 20221.410,001.410,001.410,001.410,001.408,56-
21 set 20221.410,001.410,001.410,001.410,001.408,56-
20 set 20221.410,001.410,001.410,001.410,001.408,56-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...