Italia markets closed

The Estée Lauder Companies Inc. (EL.MX)

Mexico - Mexico Prezzo differito. Valuta in MXN.
Aggiungi a watchlist
2.262,000,00 (0,00%)
Alla chiusura: 01:07PM CST
Periodo di tempo:
17 mag 2023 - 17 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in MXNScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
16 mag 20242.262,002.262,002.262,002.262,002.262,00-
15 mag 20242.262,002.262,002.262,002.262,002.262,00-
14 mag 20242.262,002.262,002.262,002.262,002.262,0056
13 mag 20242.105,652.105,652.105,652.105,652.105,65-
10 mag 20242.105,652.105,652.105,652.105,652.105,65-
09 mag 20242.213,002.213,002.105,652.105,652.105,6576
08 mag 20242.206,982.206,982.206,982.206,982.206,9810
07 mag 20242.196,002.196,002.196,002.196,002.196,00-
06 mag 20242.196,002.196,002.196,002.196,002.196,0047
03 mag 20242.256,002.260,502.256,002.260,502.260,50125
02 mag 20242.500,002.500,002.500,002.500,002.500,00-
30 apr 20242.500,002.500,002.500,002.500,002.500,00-
29 apr 20242.500,002.500,002.500,002.500,002.500,00-
26 apr 20242.500,002.500,002.500,002.500,002.500,00-
25 apr 20242.500,002.500,002.500,002.500,002.500,00-
24 apr 20242.507,662.507,662.500,002.500,002.500,00807
23 apr 20242.529,732.529,732.412,862.412,862.412,86400
22 apr 20242.487,102.487,102.487,102.487,102.487,10-
19 apr 20242.487,102.487,102.487,102.487,102.487,1041
18 apr 20242.452,002.452,002.452,002.452,002.452,00-
17 apr 20242.452,002.452,002.452,002.452,002.452,00-
16 apr 20242.452,002.452,002.452,002.452,002.452,00-
15 apr 20242.452,002.452,002.452,002.452,002.452,00-
12 apr 20242.452,002.452,002.452,002.452,002.452,00-
11 apr 20242.452,002.452,002.452,002.452,002.452,00-
10 apr 20242.452,002.452,002.452,002.452,002.452,00-
09 apr 20242.452,002.452,002.452,002.452,002.452,00-
08 apr 20242.452,002.452,002.452,002.452,002.452,00-
05 apr 20242.452,002.452,002.452,002.452,002.452,009
04 apr 20242.444,792.444,792.444,792.444,792.444,79100
03 apr 20242.524,002.524,002.524,002.524,002.524,00-
02 apr 20242.524,002.524,002.524,002.524,002.524,00-
01 apr 20242.524,002.524,002.524,002.524,002.524,0013
27 mar 20242.375,032.375,032.375,032.375,032.375,03-
26 mar 20242.375,032.375,032.375,032.375,032.375,03-
25 mar 20242.375,032.375,032.375,032.375,032.375,03-
22 mar 20242.375,032.375,032.375,032.375,032.375,0335
21 mar 20242.538,512.538,512.538,512.538,512.538,51-
20 mar 20242.538,512.538,512.538,512.538,512.538,51-
19 mar 20242.538,512.538,512.538,512.538,512.538,51-
15 mar 20242.538,512.538,512.538,512.538,512.538,51-
14 mar 20242.538,002.541,002.538,002.538,512.538,51253
13 mar 20242.553,912.553,912.553,912.553,912.553,91-
12 mar 20242.553,912.553,912.553,912.553,912.553,9127.138
11 mar 20242.585,002.611,002.585,002.588,082.588,08118
08 mar 20242.440,212.440,212.440,212.440,212.440,21-
07 mar 20242.440,212.440,212.440,212.440,212.440,21-
06 mar 20242.440,212.440,212.440,212.440,212.440,21-
05 mar 20242.440,212.440,212.440,212.440,212.440,21-
04 mar 20242.440,212.440,212.440,212.440,212.440,21-
01 mar 20242.440,212.440,212.440,212.440,212.440,21-
29 feb 20242.440,212.440,212.440,212.440,212.440,21-
28 feb 20242.440,212.440,212.440,212.440,212.440,21-
28 feb 20240.66 Dividendo
27 feb 20242.440,212.440,212.440,212.440,212.439,55-
26 feb 20242.440,212.440,212.440,212.440,212.439,55-
23 feb 20242.440,212.440,212.440,212.440,212.439,55-
22 feb 20242.440,212.440,212.440,212.440,212.439,55-
21 feb 20242.440,212.440,212.440,212.440,212.439,55-
20 feb 20242.440,212.440,212.440,212.440,212.439,55-
19 feb 20242.440,212.440,212.440,212.440,212.439,55-
16 feb 20242.440,212.440,212.440,212.440,212.439,55-
15 feb 20242.440,212.440,212.440,212.440,212.439,55-
14 feb 20242.440,212.440,212.440,212.440,212.439,55-
13 feb 20242.440,212.440,212.440,212.440,212.439,55-
12 feb 20242.434,002.440,212.434,002.440,212.439,5545
09 feb 20242.434,002.434,002.434,002.434,002.433,34-
08 feb 20242.434,002.434,002.434,002.434,002.433,34-
07 feb 20242.440,002.440,002.434,002.434,002.433,3427
06 feb 20242.521,612.521,612.493,002.493,002.492,33140
02 feb 20242.270,002.285,002.270,002.285,002.284,38967
01 feb 20242.212,902.212,902.212,902.212,902.212,30-
31 gen 20242.212,902.212,902.212,902.212,902.212,30-
30 gen 20242.212,902.212,902.212,902.212,902.212,30-
29 gen 20242.212,902.212,902.212,902.212,902.212,30-
26 gen 20242.268,002.268,002.212,902.212,902.212,3056
25 gen 20242.150,212.150,212.150,212.150,212.149,63-
24 gen 20242.150,212.150,212.150,212.150,212.149,63-
23 gen 20242.150,212.150,212.150,212.150,212.149,63-
22 gen 20242.150,212.150,212.150,212.150,212.149,63-
19 gen 20242.152,312.152,312.150,212.150,212.149,638.690
18 gen 20242.161,772.161,772.161,772.161,772.161,19-
17 gen 20242.161,772.161,772.161,772.161,772.161,192.845
16 gen 20242.280,002.280,002.280,002.280,002.279,38-
15 gen 20242.280,002.280,002.280,002.280,002.279,38-
12 gen 20242.280,002.280,002.280,002.280,002.279,38-
11 gen 20242.280,002.280,002.280,002.280,002.279,3839
10 gen 20242.280,002.280,002.280,002.280,002.279,3814
09 gen 20242.350,002.350,002.350,002.350,002.349,3635
08 gen 20242.320,002.330,002.320,002.327,582.326,9566
05 gen 20242.471,202.471,202.471,202.471,202.470,53-
04 gen 20242.471,202.471,202.471,202.471,202.470,53-
03 gen 20242.471,202.471,202.471,202.471,202.470,53-
02 gen 20242.471,202.471,202.471,202.471,202.470,53472
29 dic 20232.459,532.459,532.459,532.459,532.458,86-
28 dic 20232.459,532.459,532.459,532.459,532.458,86-
27 dic 20232.459,532.459,532.459,532.459,532.458,86189
26 dic 20232.500,002.500,002.500,002.500,002.499,32-
22 dic 20232.500,002.500,002.500,002.500,002.499,32-
21 dic 20232.500,002.500,002.500,002.500,002.499,32-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...