Italia markets closed

The Estée Lauder Companies Inc. (EL.MX)

Mexico - Mexico Prezzo differito. Valuta in MXN.
Aggiungi a watchlist
2.120,00-3,03 (-0,14%)
Alla chiusura: 07:47AM CST
Periodo di tempo:
16 giu 2023 - 16 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in MXNScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
14 giu 20242.120,002.120,002.120,002.120,002.120,0025
13 giu 20242.175,002.175,002.120,002.123,032.123,0354
12 giu 20242.173,372.173,372.173,372.173,372.173,37-
11 giu 20242.250,992.250,992.173,372.173,372.173,3749
10 giu 20242.083,002.083,002.083,002.083,002.083,00-
07 giu 20242.083,002.083,002.083,002.083,002.083,00-
06 giu 20242.083,002.083,002.083,002.083,002.083,00-
05 giu 20242.083,002.083,002.083,002.083,002.083,00-
04 giu 20242.083,002.083,002.083,002.083,002.083,00-
03 giu 20242.083,002.083,002.083,002.083,002.083,00-
31 mag 20242.083,002.083,002.083,002.083,002.083,00237
30 mag 20242.262,002.262,002.262,002.262,002.262,00-
30 mag 20240.66 Dividendo
29 mag 20242.262,002.262,002.262,002.262,002.261,34-
28 mag 20242.262,002.262,002.262,002.262,002.261,34-
27 mag 20242.262,002.262,002.262,002.262,002.261,34-
24 mag 20242.262,002.262,002.262,002.262,002.261,34-
23 mag 20242.262,002.262,002.262,002.262,002.261,34-
22 mag 20242.262,002.262,002.262,002.262,002.261,34-
21 mag 20242.262,002.262,002.262,002.262,002.261,34-
20 mag 20242.262,002.262,002.262,002.262,002.261,34-
17 mag 20242.262,002.262,002.262,002.262,002.261,34-
16 mag 20242.262,002.262,002.262,002.262,002.261,34-
15 mag 20242.262,002.262,002.262,002.262,002.261,34-
14 mag 20242.262,002.262,002.262,002.262,002.261,3456
13 mag 20242.105,652.105,652.105,652.105,652.105,04-
10 mag 20242.105,652.105,652.105,652.105,652.105,04-
09 mag 20242.213,002.213,002.105,652.105,652.105,0476
08 mag 20242.206,982.206,982.206,982.206,982.206,3410
07 mag 20242.196,002.196,002.196,002.196,002.195,36-
06 mag 20242.196,002.196,002.196,002.196,002.195,3647
03 mag 20242.256,002.260,502.256,002.260,502.259,84125
02 mag 20242.500,002.500,002.500,002.500,002.499,27-
30 apr 20242.500,002.500,002.500,002.500,002.499,27-
29 apr 20242.500,002.500,002.500,002.500,002.499,27-
26 apr 20242.500,002.500,002.500,002.500,002.499,27-
25 apr 20242.500,002.500,002.500,002.500,002.499,27-
24 apr 20242.507,662.507,662.500,002.500,002.499,27807
23 apr 20242.529,732.529,732.412,862.412,862.412,16400
22 apr 20242.487,102.487,102.487,102.487,102.486,37-
19 apr 20242.487,102.487,102.487,102.487,102.486,3741
18 apr 20242.452,002.452,002.452,002.452,002.451,28-
17 apr 20242.452,002.452,002.452,002.452,002.451,28-
16 apr 20242.452,002.452,002.452,002.452,002.451,28-
15 apr 20242.452,002.452,002.452,002.452,002.451,28-
12 apr 20242.452,002.452,002.452,002.452,002.451,28-
11 apr 20242.452,002.452,002.452,002.452,002.451,28-
10 apr 20242.452,002.452,002.452,002.452,002.451,28-
09 apr 20242.452,002.452,002.452,002.452,002.451,28-
08 apr 20242.452,002.452,002.452,002.452,002.451,28-
05 apr 20242.452,002.452,002.452,002.452,002.451,289
04 apr 20242.444,792.444,792.444,792.444,792.444,08100
03 apr 20242.524,002.524,002.524,002.524,002.523,26-
02 apr 20242.524,002.524,002.524,002.524,002.523,26-
01 apr 20242.524,002.524,002.524,002.524,002.523,2613
27 mar 20242.375,032.375,032.375,032.375,032.374,34-
26 mar 20242.375,032.375,032.375,032.375,032.374,34-
25 mar 20242.375,032.375,032.375,032.375,032.374,34-
22 mar 20242.375,032.375,032.375,032.375,032.374,3435
21 mar 20242.538,512.538,512.538,512.538,512.537,77-
20 mar 20242.538,512.538,512.538,512.538,512.537,77-
19 mar 20242.538,512.538,512.538,512.538,512.537,77-
15 mar 20242.538,512.538,512.538,512.538,512.537,77-
14 mar 20242.538,002.541,002.538,002.538,512.537,77253
13 mar 20242.553,912.553,912.553,912.553,912.553,16-
12 mar 20242.553,912.553,912.553,912.553,912.553,1627.138
11 mar 20242.585,002.611,002.585,002.588,082.587,32118
08 mar 20242.440,212.440,212.440,212.440,212.439,50-
07 mar 20242.440,212.440,212.440,212.440,212.439,50-
06 mar 20242.440,212.440,212.440,212.440,212.439,50-
05 mar 20242.440,212.440,212.440,212.440,212.439,50-
04 mar 20242.440,212.440,212.440,212.440,212.439,50-
01 mar 20242.440,212.440,212.440,212.440,212.439,50-
29 feb 20242.440,212.440,212.440,212.440,212.439,50-
28 feb 20242.440,212.440,212.440,212.440,212.439,50-
27 feb 20242.440,212.440,212.440,212.440,212.439,50-
26 feb 20242.440,212.440,212.440,212.440,212.439,50-
23 feb 20242.440,212.440,212.440,212.440,212.439,50-
22 feb 20242.440,212.440,212.440,212.440,212.439,50-
21 feb 20242.440,212.440,212.440,212.440,212.439,50-
20 feb 20242.440,212.440,212.440,212.440,212.439,50-
19 feb 20242.440,212.440,212.440,212.440,212.439,50-
16 feb 20242.440,212.440,212.440,212.440,212.439,50-
15 feb 20242.440,212.440,212.440,212.440,212.439,50-
14 feb 20242.440,212.440,212.440,212.440,212.439,50-
13 feb 20242.440,212.440,212.440,212.440,212.439,50-
12 feb 20242.434,002.440,212.434,002.440,212.439,5045
09 feb 20242.434,002.434,002.434,002.434,002.433,29-
08 feb 20242.434,002.434,002.434,002.434,002.433,29-
07 feb 20242.440,002.440,002.434,002.434,002.433,2927
06 feb 20242.521,612.521,612.493,002.493,002.492,27140
02 feb 20242.270,002.285,002.270,002.285,002.284,33967
01 feb 20242.212,902.212,902.212,902.212,902.212,25-
31 gen 20242.212,902.212,902.212,902.212,902.212,25-
30 gen 20242.212,902.212,902.212,902.212,902.212,25-
29 gen 20242.212,902.212,902.212,902.212,902.212,25-
26 gen 20242.268,002.268,002.212,902.212,902.212,2556
25 gen 20242.150,212.150,212.150,212.150,212.149,58-
24 gen 20242.150,212.150,212.150,212.150,212.149,58-
23 gen 20242.150,212.150,212.150,212.150,212.149,58-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...