Italia markets close in 3 hours 39 minutes
FTSE MIB
33.535,56 +315,25 (+0,95%) Dow Jones
38.834,86 +56,76 (+0,15%) Nasdaq
17.862,23 +5,21 (+0,03%) Nikkei 225
38.633,02 +62,26 (+0,16%) Petrolio
81,70 +0,13 (+0,16%) Bitcoin EUR
61.676,68 +1.014,26 (+1,67%)
The Estée Lauder Companies Inc. (EL)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:110.00
Opzioni d'acquisto
21 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.00 | 0.00 | - | 2 | 19 | 2024-06-21 | 0.66 | 0.00 | - | 405 | 886 |
| - | - | - | - | - | 2024-06-28 | 1.77 | 0.00 | - | 20 | 100 |
| - | - | - | - | - | 2024-07-05 | 2.04 | 0.00 | - | 317 | 1,309 |
| 7.40 | 0.00 | - | - | 0 | 2024-07-12 | 2.74 | 0.00 | - | 2 | 56 |
| 4.80 | 0.00 | - | 45 | 110 | 2024-07-19 | 3.11 | 0.00 | - | 114 | 3,884 |
| - | - | - | - | - | 2024-07-26 | 3.65 | 0.00 | - | 11 | 23 |
| 8.42 | 0.00 | - | 8 | 8 | 2024-08-02 | - | - | - | - | - |
| 6.40 | 0.00 | - | 33 | 221 | 2024-08-16 | 4.69 | 0.00 | - | 30 | 901 |
| 10.00 | 0.00 | - | 9 | 33 | 2024-10-18 | 8.00 | 0.00 | - | 29 | 730 |
| 13.62 | 0.00 | - | 2 | 65 | 2025-01-17 | 10.80 | 0.00 | - | 142 | 1,895 |
| 18.85 | 0.00 | - | 1 | 2 | 2025-03-21 | 12.30 | 0.00 | - | 6 | 1,135 |
| 18.50 | 0.00 | - | 1 | 10 | 2025-06-20 | 13.20 | 0.00 | - | 1 | 373 |
| 25.00 | 0.00 | - | 11 | 73 | 2026-01-16 | 16.00 | 0.00 | - | 12 | 2,092 |
© 2024 Yahoo. Tutti i diritti riservati.