Italia markets close in 3 hours 52 minutes
FTSE MIB
33.538,56 +318,25 (+0,96%) Dow Jones
38.834,86 +56,76 (+0,15%) Nasdaq
17.862,23 +5,21 (+0,03%) Nikkei 225
38.633,02 +62,26 (+0,16%) Petrolio
81,70 +0,13 (+0,16%) Bitcoin EUR
61.803,46 +1.051,60 (+1,73%)
The Estée Lauder Companies Inc. (EL)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:115.00
Opzioni d'acquisto
21 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | 0.00 | - | 261 | 663 | 2024-06-21 | 4.06 | 0.00 | - | 89 | 2,603 |
| 0.75 | 0.00 | - | 30 | 59 | 2024-06-28 | 3.68 | 0.00 | - | 9 | 403 |
| 1.34 | 0.00 | - | 5 | 19 | 2024-07-05 | 4.99 | 0.00 | - | 5 | 58 |
| 2.30 | 0.00 | - | 35 | 43 | 2024-07-12 | 5.56 | 0.00 | - | 4 | 45 |
| 2.45 | 0.00 | - | 354 | 777 | 2024-07-19 | 5.90 | 0.00 | - | 34 | 3,252 |
| 4.30 | 0.00 | - | 4 | 6 | 2024-07-26 | 6.19 | 0.00 | - | 6 | 26 |
| 4.20 | 0.00 | - | 246 | 541 | 2024-08-16 | 7.10 | 0.00 | - | 88 | 2,599 |
| 8.49 | 0.00 | - | 15 | 148 | 2024-10-18 | 10.54 | 0.00 | - | 48 | 2,865 |
| 11.29 | 0.00 | - | 16 | 46 | 2025-01-17 | 12.60 | 0.00 | - | 10 | 1,205 |
| 16.10 | 0.00 | - | 10 | 11 | 2025-03-21 | 13.40 | 0.00 | - | 1 | 660 |
| - | - | - | - | - | 2025-06-20 | 16.62 | 0.00 | - | 2 | 163 |
| 21.90 | 0.00 | - | 1 | 44 | 2026-01-16 | 18.40 | 0.00 | - | 1 | 338 |
© 2024 Yahoo. Tutti i diritti riservati.