Italia markets closed
Dow Jones
38.711,29 +140,26 (+0,36%) Nasdaq
16.857,05 +28,38 (+0,17%) Nikkei 225
38.837,46 -85,54 (-0,22%) EUR/USD
1,0883 -0,0024 (-0,22%) Bitcoin EUR
64.568,80 +720,40 (+1,13%) CMC Crypto 200
1.467,23 +20,08 (+1,39%)
The Estée Lauder Companies Inc. (EL)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:120.00
Opzioni d'acquisto
7 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.80 | 0.00 | - | 1 | 18 | 2024-06-07 | 0.30 | -0.30 | -50.00% | 6 | 170 |
| - | - | - | - | - | 2024-06-14 | 1.10 | -0.07 | -5.98% | 21 | 103 |
| 5.70 | 0.00 | - | 1 | 82 | 2024-06-21 | 1.55 | -0.02 | -1.27% | 144 | 1,508 |
| - | - | - | - | - | 2024-06-28 | 2.35 | -0.15 | -6.00% | 1 | 100 |
| - | - | - | - | - | 2024-07-05 | 2.50 | +0.16 | +6.84% | 3 | 15 |
| - | - | - | - | - | 2024-07-12 | 3.20 | 0.00 | - | 3 | 3 |
| 7.80 | 0.00 | - | 2 | 233 | 2024-07-19 | 3.10 | 0.00 | - | 83 | 2,812 |
| 9.60 | 0.00 | - | 11 | 127 | 2024-08-16 | 4.30 | -0.60 | -12.24% | 7 | 1,378 |
| 13.15 | -0.65 | -4.71% | 1 | 36 | 2024-10-18 | 7.87 | +0.11 | +1.42% | 4 | 745 |
| 18.60 | 0.00 | - | 2 | 64 | 2025-01-17 | 10.64 | -0.58 | -5.17% | 3 | 1,044 |
| 25.70 | 0.00 | - | - | 1 | 2025-03-21 | 12.50 | +3.50 | +38.89% | 1 | 3 |
| 23.00 | -0.20 | -0.86% | 2 | 6 | 2025-06-20 | 15.70 | 0.00 | - | 1 | 741 |
| 25.60 | 0.00 | - | 7 | 16 | 2026-01-16 | 18.70 | 0.00 | - | 500 | 1,604 |
© 2024 Yahoo. Tutti i diritti riservati.