Italia markets open in 3 hours 31 minutes
Dow Jones
39.671,04 -201,95 (-0,51%) Nasdaq
16.801,54 -31,08 (-0,18%) Nikkei 225
38.913,48 +296,38 (+0,77%) EUR/USD
1,0832 +0,0005 (+0,04%) Bitcoin EUR
64.077,43 -509,12 (-0,79%) CMC Crypto 200
1.511,35 -15,06 (-0,99%)
The Estée Lauder Companies Inc. (EL)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:125.00
Opzioni d'acquisto
24 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.00 | 0.00 | - | 1 | 6 | 2024-05-24 | 0.14 | -0.03 | -17.65% | 2 | 69 |
| 9.40 | 0.00 | - | 6 | 40 | 2024-05-31 | 0.49 | -0.16 | -24.62% | 4 | 89 |
| 14.50 | 0.00 | - | 1 | 11 | 2024-06-07 | 1.01 | -0.04 | -3.81% | 2 | 99 |
| 11.20 | 0.00 | - | 1 | 0 | 2024-06-14 | 1.60 | +0.51 | +46.79% | 1 | 72 |
| 8.50 | 0.00 | - | 22 | 212 | 2024-06-21 | 1.92 | +0.54 | +39.13% | 15 | 1,028 |
| - | - | - | - | - | 2024-06-28 | 2.05 | -0.10 | -4.65% | 2 | 55 |
| 11.10 | 0.00 | - | 1 | 36 | 2024-07-19 | 3.40 | +0.62 | +22.30% | 96 | 1,788 |
| 11.10 | -0.10 | -0.89% | 10 | 130 | 2024-08-16 | 4.23 | 0.00 | - | 10 | 1,110 |
| 16.21 | 0.00 | - | 14 | 43 | 2024-10-18 | 7.30 | 0.00 | - | 13 | 854 |
| 21.00 | 0.00 | - | 3 | 61 | 2025-01-17 | 11.00 | -0.10 | -0.90% | 1 | 728 |
| 27.70 | 0.00 | - | 1 | 2 | 2025-06-20 | 15.30 | +0.60 | +4.08% | 37 | 120 |
| 31.60 | 0.00 | - | 2 | 48 | 2026-01-16 | 18.25 | +0.15 | +0.83% | 1 | 120 |
© 2024 Yahoo. Tutti i diritti riservati.