Italia markets close in 3 hours 46 minutes
FTSE MIB
33.558,93 +338,62 (+1,02%) Dow Jones
38.834,86 +56,76 (+0,15%) Nasdaq
17.862,23 +5,21 (+0,03%) Nikkei 225
38.633,02 +62,26 (+0,16%) Petrolio
81,70 +0,13 (+0,16%) Bitcoin EUR
61.750,85 +1.064,74 (+1,75%)
The Estée Lauder Companies Inc. (EL)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:135.00
Opzioni d'acquisto
21 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 310 | 985 | 2024-06-21 | 23.80 | 0.00 | - | 94 | 56 |
| 0.14 | 0.00 | - | 136 | 180 | 2024-06-28 | 16.13 | 0.00 | - | 1 | 1 |
| 0.20 | 0.00 | - | 6 | 63 | 2024-07-05 | 13.42 | 0.00 | - | 1 | 0 |
| 0.62 | 0.00 | - | 1 | 1 | 2024-07-12 | 19.44 | 0.00 | - | 9 | 0 |
| 0.20 | 0.00 | - | 70 | 2,683 | 2024-07-19 | 20.90 | 0.00 | - | 6 | 1 |
| 0.30 | 0.00 | - | 4 | 14 | 2024-07-26 | 20.05 | 0.00 | - | 2 | 0 |
| 0.63 | 0.00 | - | 2 | 1,034 | 2024-08-16 | 20.05 | 0.00 | - | 7 | 982 |
| 2.45 | 0.00 | - | 5 | 584 | 2024-10-18 | 23.00 | 0.00 | - | 1 | 117 |
| 5.12 | 0.00 | - | 1 | 284 | 2025-01-17 | 24.05 | 0.00 | - | 2 | 1,620 |
| 8.15 | 0.00 | - | 2 | 122 | 2025-03-21 | 24.90 | 0.00 | - | 1 | 7 |
| 9.80 | 0.00 | - | 213 | 150 | 2025-06-20 | 27.35 | 0.00 | - | 1 | 159 |
| 17.23 | 0.00 | - | 8 | 77 | 2026-01-16 | 29.63 | 0.00 | - | 1 | 104 |
© 2024 Yahoo. Tutti i diritti riservati.