Italia markets close in 3 hours 36 minutes
FTSE MIB
33.554,80 +334,49 (+1,01%) Dow Jones
38.834,86 +56,76 (+0,15%) Nasdaq
17.862,23 +5,21 (+0,03%) Nikkei 225
38.633,02 +62,26 (+0,16%) Petrolio
81,70 +0,13 (+0,16%) Bitcoin EUR
61.724,86 +1.032,51 (+1,70%)
The Estée Lauder Companies Inc. (EL)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:140.00
Opzioni d'acquisto
21 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 1 | 2,865 | 2024-06-21 | 29.10 | 0.00 | - | 1,694 | 1,214 |
| 0.05 | 0.00 | - | 5 | 23 | 2024-06-28 | 9.51 | 0.00 | - | 1 | 0 |
| 0.34 | 0.00 | - | 8 | 28 | 2024-07-05 | - | - | - | - | - |
| 0.71 | 0.00 | - | 1 | 1 | 2024-07-12 | 20.85 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 3 | 960 | 2024-07-19 | 25.63 | 0.00 | - | 267 | 12 |
| 0.50 | 0.00 | - | 10 | 11 | 2024-07-26 | 25.80 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2024-08-02 | 26.00 | 0.00 | - | - | - |
| 0.50 | 0.00 | - | 4 | 759 | 2024-08-16 | 25.90 | 0.00 | - | 2 | 12 |
| 2.23 | 0.00 | - | 3 | 167 | 2024-10-18 | 29.90 | 0.00 | - | 1 | 872 |
| 4.15 | 0.00 | - | 18 | 2,418 | 2025-01-17 | 28.33 | 0.00 | - | 1 | 2,374 |
| 10.00 | 0.00 | - | 114 | 80 | 2025-03-21 | 29.54 | 0.00 | - | 2 | 7 |
| 9.30 | 0.00 | - | 5 | 156 | 2025-06-20 | 33.80 | 0.00 | - | 1 | 371 |
| 12.70 | 0.00 | - | 3 | 593 | 2026-01-16 | 29.20 | 0.00 | - | 1 | 46 |
© 2024 Yahoo. Tutti i diritti riservati.