Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.05 | 0.00 | - | 5 | 324 | 2024-06-07 | 23.00 | 0.00 | - | 7 | 7 |
0.17 | 0.00 | - | 2 | 49 | 2024-06-14 | 14.40 | 0.00 | - | - | 2 |
0.15 | 0.00 | - | 4 | 977 | 2024-06-21 | 21.30 | +1.55 | +7.85% | 2 | 680 |
0.28 | 0.00 | - | 3 | 43 | 2024-06-28 | - | - | - | - | - |
0.50 | 0.00 | - | 3 | 1,040 | 2024-07-19 | 21.10 | +0.87 | +4.30% | 3 | 166 |
1.20 | 0.00 | - | 5 | 679 | 2024-08-16 | 19.85 | 0.00 | - | 1 | 3,245 |
4.30 | +0.70 | +19.44% | 41 | 332 | 2024-10-18 | 24.37 | 0.00 | - | 6 | 248 |
7.46 | 0.00 | - | 1 | 631 | 2025-01-17 | 24.75 | 0.00 | - | 1 | 446 |
17.04 | 0.00 | - | - | 1 | 2025-03-21 | 20.06 | 0.00 | - | - | 1 |
13.96 | 0.00 | - | 1 | 122 | 2025-06-20 | 19.30 | 0.00 | - | - | 3,000 |
26.10 | 0.00 | - | 1 | 257 | 2026-01-16 | 30.85 | 0.00 | - | 1 | 246 |