Italia markets open in 3 hours 57 minutes
Dow Jones
39.671,04 -201,95 (-0,51%) Nasdaq
16.801,54 -31,08 (-0,18%) Nikkei 225
38.913,48 +296,38 (+0,77%) EUR/USD
1,0832 +0,0005 (+0,04%) Bitcoin EUR
64.142,25 -520,41 (-0,80%) CMC Crypto 200
1.511,63 -14,79 (-0,97%)
The Estée Lauder Companies Inc. (EL)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:150.00
Opzioni d'acquisto
24 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 20 | 30 | 2024-05-24 | 16.32 | 0.00 | - | 5 | 0 |
| 0.17 | 0.00 | - | 12 | 100 | 2024-05-31 | 19.43 | -1.67 | -7.91% | 15 | 26 |
| 0.20 | 0.00 | - | 1 | 32 | 2024-06-07 | 16.25 | 0.00 | - | - | 2 |
| 0.17 | 0.00 | - | 1 | 13 | 2024-06-14 | - | - | - | - | - |
| 0.27 | -0.03 | -10.00% | 3 | 1,004 | 2024-06-21 | 20.25 | +5.45 | +36.82% | 1 | 907 |
| 2.29 | 0.00 | - | 2 | 24 | 2024-06-28 | - | - | - | - | - |
| 1.01 | 0.00 | - | 1 | 753 | 2024-07-19 | 18.70 | +4.85 | +35.02% | 1 | 174 |
| 1.81 | +0.03 | +1.69% | 2 | 1,724 | 2024-08-16 | 22.80 | 0.00 | - | 1 | 1,158 |
| 4.80 | -0.20 | -4.00% | 4 | 98 | 2024-10-18 | 22.90 | +1.05 | +4.81% | 1 | 261 |
| 9.20 | -0.47 | -4.86% | 4 | 532 | 2025-01-17 | 22.20 | 0.00 | - | 66 | 1,017 |
| 14.80 | 0.00 | - | 1 | 241 | 2025-06-20 | 29.78 | 0.00 | - | - | 1 |
| 23.70 | 0.00 | - | 2 | 566 | 2026-01-16 | 31.28 | 0.00 | - | 3 | 803 |
© 2024 Yahoo. Tutti i diritti riservati.