Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.05 | 0.00 | - | 1 | 0 | 2024-05-24 | - | - | - | - | - |
0.05 | 0.00 | - | 5 | 0 | 2024-05-31 | 24.57 | 0.00 | - | 3 | 0 |
0.10 | 0.00 | - | 17 | 0 | 2024-06-07 | 23.80 | 0.00 | - | 3 | 0 |
0.25 | 0.00 | - | 1 | 0 | 2024-06-14 | - | - | - | - | - |
0.20 | 0.00 | - | 1 | 0 | 2024-06-21 | 24.82 | 0.00 | - | 15 | 0 |
0.55 | 0.00 | - | 1 | 0 | 2024-07-19 | 24.62 | 0.00 | - | 3 | 0 |
1.35 | 0.00 | - | 308 | 0 | 2024-08-16 | 15.90 | 0.00 | - | 11 | 0 |
4.00 | 0.00 | - | 3 | 0 | 2024-10-18 | 26.45 | 0.00 | - | 2 | 0 |
9.49 | 0.00 | - | 1 | 0 | 2025-01-17 | 25.50 | 0.00 | - | 58 | 0 |
16.70 | 0.00 | - | 2 | 0 | 2025-06-20 | 33.12 | 0.00 | - | - | 0 |
22.30 | 0.00 | - | 5 | 0 | 2026-01-16 | 28.50 | 0.00 | - | 130 | 0 |