Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.05 | 0.00 | - | 74 | 617 | 2024-06-21 | 47.60 | 0.00 | - | 2 | 1 |
0.05 | 0.00 | - | - | 1 | 2024-06-28 | 47.60 | 0.00 | - | - | 0 |
- | - | - | - | - | 2024-07-05 | 46.30 | 0.00 | - | - | 0 |
0.05 | 0.00 | - | 2 | 1,590 | 2024-07-19 | 46.57 | 0.00 | - | 2 | 0 |
0.15 | 0.00 | - | 5 | 719 | 2024-08-16 | 55.88 | 0.00 | - | 1 | 0 |
0.33 | 0.00 | - | 33 | 676 | 2024-10-18 | 55.81 | 0.00 | - | 1 | 1 |
1.30 | 0.00 | - | 15 | 671 | 2025-01-17 | 55.74 | 0.00 | - | 1 | 4 |
2.25 | 0.00 | - | 4 | 5 | 2025-03-21 | 56.10 | 0.00 | - | 1 | 0 |
5.00 | 0.00 | - | 4 | 88 | 2025-06-20 | 56.28 | 0.00 | - | 1 | 5 |
6.10 | 0.00 | - | 2 | 610 | 2026-01-16 | 52.69 | 0.00 | - | 4 | 34 |