Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.38 | 0.00 | - | - | 0 | 2024-06-07 | 43.60 | 0.00 | - | - | 0 |
- | - | - | - | - | 2024-06-14 | 50.81 | +0.43 | +0.85% | 1 | 0 |
0.05 | -0.06 | -54.55% | 854 | 938 | 2024-06-21 | 44.96 | 0.00 | - | 2 | 3 |
- | - | - | - | - | 2024-06-28 | 36.53 | 0.00 | - | - | 0 |
0.40 | 0.00 | - | 1 | 209 | 2024-07-19 | 54.35 | 0.00 | - | 1 | 0 |
0.35 | 0.00 | - | 3 | 1,899 | 2024-08-16 | 54.15 | 0.00 | - | 1 | 0 |
1.45 | 0.00 | - | 15 | 275 | 2024-10-18 | 52.20 | 0.00 | - | 1 | 0 |
2.10 | 0.00 | - | 1 | 887 | 2025-01-17 | 51.41 | 0.00 | - | 3 | 455 |
4.20 | 0.00 | - | 2 | 2 | 2025-03-21 | 50.82 | +0.36 | +0.71% | 1 | 1 |
5.00 | 0.00 | - | 2 | 47 | 2025-06-20 | - | - | - | - | - |
8.70 | 0.00 | - | 1 | 549 | 2026-01-16 | 37.50 | 0.00 | - | 4 | 24 |