Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.05 | 0.00 | - | 1 | 1 | 2024-06-07 | 49.00 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 2024-06-14 | 50.80 | 0.00 | - | - | 0 |
0.05 | 0.00 | - | 36 | 359 | 2024-06-21 | 43.20 | 0.00 | - | 2 | 1 |
- | - | - | - | - | 2024-07-05 | 55.70 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 2024-07-12 | 56.00 | 0.00 | - | 2 | 0 |
0.20 | 0.00 | - | 1 | 325 | 2024-07-19 | 54.56 | 0.00 | - | 1 | 1 |
0.20 | 0.00 | - | 12 | 628 | 2024-08-16 | 40.71 | 0.00 | - | 1 | 86 |
0.65 | 0.00 | - | 1 | 38 | 2024-10-18 | 57.20 | 0.00 | - | 2 | 0 |
1.55 | 0.00 | - | 2 | 1,027 | 2025-01-17 | 56.00 | 0.00 | - | 2 | 20 |
3.00 | 0.00 | - | 95 | 86 | 2025-03-21 | - | - | - | - | - |
4.30 | 0.00 | - | 2 | 1,003 | 2025-06-20 | - | - | - | - | - |
12.60 | 0.00 | - | 13 | 47 | 2026-01-16 | 44.50 | 0.00 | - | 1 | 5 |