Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.05 | 0.00 | - | - | 20 | 2024-06-07 | - | - | - | - | - |
0.08 | 0.00 | - | 6 | 29 | 2024-06-21 | 83.00 | 0.00 | - | 23 | 1 |
0.14 | 0.00 | - | 2 | 12 | 2024-07-19 | - | - | - | - | - |
0.23 | 0.00 | - | 2 | 174 | 2024-08-16 | 65.60 | 0.00 | - | 48 | 0 |
0.36 | 0.00 | - | 1 | 8 | 2024-10-18 | - | - | - | - | - |
0.90 | 0.00 | - | 1 | 248 | 2025-01-17 | 71.40 | 0.00 | - | 25 | 2 |
3.00 | 0.00 | - | 1 | 2 | 2025-03-21 | - | - | - | - | - |
3.30 | -0.10 | -2.94% | 15 | 246 | 2025-06-20 | - | - | - | - | - |
15.50 | 0.00 | - | 1 | 25 | 2026-01-16 | 87.43 | 0.00 | - | - | 1 |