Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
34.70 | 0.00 | - | 10 | 10 | 2024-06-21 | 0.05 | 0.00 | - | 1 | 382 |
49.80 | 0.00 | - | 1 | 1 | 2024-07-19 | 0.20 | 0.00 | - | 10 | 1,033 |
38.20 | 0.00 | - | 5 | 30 | 2024-08-16 | 0.40 | 0.00 | - | 2 | 3,129 |
- | - | - | - | - | 2024-10-18 | 1.35 | 0.00 | - | 10 | 69 |
32.00 | 0.00 | - | 1 | 20 | 2025-01-17 | 3.80 | 0.00 | - | 2 | 634 |
45.90 | 0.00 | - | - | 4 | 2025-03-21 | 4.80 | 0.00 | - | 20 | 376 |
43.20 | 0.00 | - | 1 | 2 | 2025-06-20 | 6.30 | 0.00 | - | 2 | 378 |
36.55 | 0.00 | - | 2 | 6 | 2026-01-16 | 8.50 | 0.00 | - | 5 | 293 |