Italia markets closed

Endesa, S.A. (ELEZF)

Other OTC - Other OTC Prezzo differito. Valuta in USD.
Aggiungi a watchlist
17,800,00 (0,00%)
Alla chiusura: 03:32PM EDT
Periodo di tempo:
30 apr 2023 - 30 apr 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
29 apr 202417,8017,8017,8017,8017,80-
26 apr 202417,8017,8017,8017,8017,80-
25 apr 202417,8017,8017,8017,8017,80-
24 apr 202417,8017,8017,8017,8017,80-
23 apr 202417,8017,8017,8017,8017,80-
22 apr 202417,8017,8017,8017,8017,80-
19 apr 202417,8017,8017,8017,8017,801.600
18 apr 202417,8017,8017,8017,8017,80-
17 apr 202417,8017,8017,8017,8017,80-
16 apr 202417,8017,8017,8017,8017,80-
15 apr 202417,8017,8017,8017,8017,80-
12 apr 202417,8017,8017,8017,8017,80-
11 apr 202417,8017,8017,8017,8017,80-
10 apr 202417,8017,8017,8017,8017,801.000
09 apr 202418,5218,5218,5218,5218,52-
08 apr 202418,5218,5218,5218,5218,521.100
05 apr 202418,1018,1018,1018,1018,10-
04 apr 202418,1018,1018,1018,1018,10-
03 apr 202418,1018,1018,1018,1018,10100
02 apr 202417,9017,9017,9017,9017,909.300
01 apr 202417,9017,9017,9017,9017,90-
28 mar 202417,9017,9017,9017,9017,90-
27 mar 202417,9017,9017,9017,9017,90-
26 mar 202417,9017,9017,9017,9017,90200
25 mar 202418,0118,0118,0118,0118,01-
22 mar 202418,0118,0118,0118,0118,01-
21 mar 202418,0118,0118,0118,0118,01-
20 mar 202418,0118,0118,0118,0118,01-
19 mar 202418,0118,0118,0118,0118,01-
18 mar 202418,0118,0118,0118,0118,01100
15 mar 202418,0118,0118,0118,0118,01100
14 mar 202417,8517,8517,8517,8517,85200
13 mar 202417,9517,9517,9517,9517,95-
12 mar 202417,9517,9517,9517,9517,95-
11 mar 202417,9517,9517,9517,9517,95-
08 mar 202417,9517,9517,9517,9517,95-
07 mar 202417,9517,9517,9517,9517,95-
06 mar 202417,9517,9517,9517,9517,95-
05 mar 202417,9517,9517,9517,9517,95-
04 mar 202417,9517,9517,9517,9517,95-
01 mar 202417,9517,9517,9517,9517,95-
29 feb 202417,9517,9517,9517,9517,95-
28 feb 202417,9517,9517,9517,9517,95-
27 feb 202417,9517,9517,9517,9517,953.000
26 feb 202417,9517,9517,9517,9517,95-
23 feb 202417,9517,9517,9517,9517,95-
22 feb 202417,9517,9517,9517,9517,95-
21 feb 202417,9517,9517,9517,9517,95-
20 feb 202417,9517,9517,9517,9517,95400
16 feb 202417,8217,8217,8217,8217,824.800
15 feb 202417,8217,8217,8217,8217,828.200
14 feb 202419,1419,1419,1419,1419,14-
13 feb 202419,1419,1419,1419,1419,14-
12 feb 202419,1419,1419,1419,1419,14-
09 feb 202419,1419,1419,1419,1419,14-
08 feb 202419,1419,1419,1419,1419,14-
07 feb 202419,1419,1419,1419,1419,14-
06 feb 202419,1419,1419,1419,1419,14100
05 feb 202419,7519,7519,7519,7519,75-
02 feb 202419,7519,7519,7519,7519,75-
01 feb 202419,7519,7519,7519,7519,75-
31 gen 202419,7519,7519,7519,7519,75-
30 gen 202419,7519,7519,7519,7519,751.000
29 gen 202419,7419,7419,7419,7419,74-
26 gen 202419,7419,7419,7419,7419,74-
25 gen 202419,7419,7419,7419,7419,74600
24 gen 202420,3520,3520,3520,3520,35-
23 gen 202420,3520,3520,3520,3520,35-
22 gen 202420,3520,3520,3520,3520,35-
19 gen 202420,3520,3520,3520,3520,35-
18 gen 202420,3520,3520,3520,3520,35-
17 gen 202420,3520,3520,3520,3520,35100
16 gen 202419,7219,7219,7219,7219,72-
12 gen 202419,7219,7219,7219,7219,72-
11 gen 202419,7219,7219,7219,7219,72-
10 gen 202419,7219,7219,7219,7219,72-
09 gen 202419,7219,7219,7219,7219,72-
08 gen 202419,7219,7219,7219,7219,72-
05 gen 202419,7219,7219,7219,7219,72-
04 gen 202419,7219,7219,7219,7219,72-
03 gen 202419,7219,7219,7219,7219,72-
02 gen 202419,7219,7219,7219,7219,72700
29 dic 202321,6021,6021,6021,6021,60-
28 dic 202321,6021,6021,6021,6021,60-
28 dic 20230.556 Dividendo
27 dic 202321,6021,6021,6021,6021,04-
26 dic 202321,6021,6021,6021,6021,04-
22 dic 202321,6021,6021,6021,6021,04-
21 dic 202321,6021,6021,6021,6021,04-
20 dic 202321,6021,6021,6021,6021,04-
19 dic 202321,6021,6021,6021,6021,04-
18 dic 202321,6021,6021,6021,6021,04-
15 dic 202321,6021,6021,6021,6021,04-
14 dic 202321,6021,6021,6021,6021,04-
13 dic 202321,6021,6021,6021,6021,04-
12 dic 202321,6021,6021,6021,6021,04-
11 dic 202321,6021,6021,6021,6021,04-
08 dic 202321,6021,6021,6021,6021,04-
07 dic 202321,6021,6021,6021,6021,041.000
06 dic 202319,6219,6219,6219,6219,11-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...