Italia markets closed

Eligo S.p.A. (ELG.MI)

Milan - Milan Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
1,81000,0000 (0,00%)
Alla chiusura: 05:35PM CEST
Periodo di tempo:
01 mag 2023 - 01 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
30 apr 20241,81001,81001,81001,81001,8100-
29 apr 20241,81001,81001,81001,81001,8100-
26 apr 20241,81001,81001,81001,81001,8100-
25 apr 20241,81001,81001,81001,81001,8100-
24 apr 20241,81001,81001,81001,81001,8100-
23 apr 20241,81001,81001,81001,81001,8100-
22 apr 20241,81001,81001,81001,81001,8100-
19 apr 20241,81001,81001,81001,81001,8100-
18 apr 20241,81001,81001,81001,81001,8100-
17 apr 20241,81001,81001,81001,81001,8100-
16 apr 20241,81001,81001,81001,81001,8100-
15 apr 20241,81001,81001,81001,81001,8100-
12 apr 20241,81001,81001,81001,81001,8100-
11 apr 20241,81001,81001,81001,81001,8100-
10 apr 20241,81001,81001,81001,81001,8100-
09 apr 20241,81001,81001,81001,81001,8100-
08 apr 20241,81001,81001,81001,81001,8100-
05 apr 20241,81001,81001,81001,81001,8100-
04 apr 20241,81001,81001,81001,81001,8100-
03 apr 20241,81001,81001,81001,81001,8100-
02 apr 20241,81001,81001,81001,81001,8100-
28 mar 20241,81001,81001,81001,81001,8100-
27 mar 20241,81001,81001,81001,81001,8100-
26 mar 20241,81001,81001,81001,81001,8100-
25 mar 20241,81001,81001,81001,81001,8100-
22 mar 20241,81001,81001,81001,81001,8100-
21 mar 20241,81001,81001,81001,81001,8100-
20 mar 20241,81001,81001,81001,81001,8100-
19 mar 20241,81001,81001,81001,81001,8100-
18 mar 20241,81001,81001,81001,81001,8100-
15 mar 20241,81001,81001,81001,81001,8100-
14 mar 20241,81001,81001,81001,81001,8100-
13 mar 20241,81001,81001,81001,81001,8100-
12 mar 20241,81001,81001,81001,81001,8100-
11 mar 20241,81001,81001,81001,81001,8100-
08 mar 20241,81001,81001,81001,81001,8100-
07 mar 20241,81001,81001,81001,81001,8100-
06 mar 20241,81001,81001,81001,81001,8100-
05 mar 20241,81001,81001,81001,81001,8100-
04 mar 20241,81001,81001,81001,81001,8100-
01 mar 20241,81001,81001,81001,81001,8100-
29 feb 20241,81001,81001,81001,81001,8100-
28 feb 20241,81001,81001,81001,81001,8100-
27 feb 20241,81001,81001,81001,81001,8100-
26 feb 20241,81001,81001,81001,81001,8100-
23 feb 20241,81001,81001,81001,81001,8100-
22 feb 20241,81001,81001,81001,81001,8100-
21 feb 20241,81001,81001,81001,81001,8100-
20 feb 20241,81001,81001,81001,81001,8100-
19 feb 20241,81001,81001,81001,81001,8100-
16 feb 20241,81001,81001,81001,81001,8100-
15 feb 20241,81001,81001,81001,81001,8100-
14 feb 20241,81001,81001,81001,81001,8100-
13 feb 20241,81001,81001,81001,81001,8100-
12 feb 20241,81001,81001,81001,81001,8100-
09 feb 20241,81001,81001,81001,81001,8100-
08 feb 20241,81001,81001,81001,81001,8100-
07 feb 20241,81001,81001,81001,81001,8100-
06 feb 20241,81001,81001,81001,81001,8100-
05 feb 20241,81001,81001,81001,81001,8100-
02 feb 20241,81001,81001,81001,81001,8100-
01 feb 20241,81001,81001,81001,81001,8100-
31 gen 20241,81001,81001,81001,81001,8100-
30 gen 20241,81001,81001,81001,81001,8100-
29 gen 20241,81001,81001,81001,81001,8100-
26 gen 20241,81001,81001,81001,81001,8100-
25 gen 20241,81001,81001,81001,81001,8100-
24 gen 20241,81001,81001,81001,81001,8100-
23 gen 20241,81001,81001,81001,81001,8100-
22 gen 20241,81001,81001,81001,81001,8100-
19 gen 20241,81001,81001,81001,81001,8100-
18 gen 20241,81001,81001,81001,81001,8100-
17 gen 20241,81001,81001,81001,81001,8100-
16 gen 20241,81001,81001,81001,81001,8100-
15 gen 20241,81001,81001,81001,81001,8100-
12 gen 20241,81001,81001,81001,81001,8100-
11 gen 20241,81001,81001,81001,81001,8100-
10 gen 20241,81001,81001,81001,81001,8100-
09 gen 20241,81001,81001,81001,81001,8100-
08 gen 20241,81001,81001,81001,81001,8100-
05 gen 20241,81001,81001,81001,81001,8100-
04 gen 20241,81001,81001,81001,81001,8100-
03 gen 20241,81001,81001,81001,81001,8100-
02 gen 20241,81001,81001,81001,81001,8100-
29 dic 20231,81001,81001,81001,81001,8100-
28 dic 20231,81001,81001,81001,81001,8100-
27 dic 20231,81001,81001,81001,81001,8100-
22 dic 20231,81001,81001,81001,81001,8100-
21 dic 20231,81001,81001,81001,81001,8100-
20 dic 20231,81001,81001,81001,81001,8100-
19 dic 20231,81001,81001,81001,81001,8100-
18 dic 20231,81001,81001,81001,81001,8100-
15 dic 20231,81001,81001,81001,81001,8100-
14 dic 20231,81001,81001,81001,81001,8100-
13 dic 20231,81001,81001,81001,81001,8100-
12 dic 20231,81001,81001,81001,81001,8100-
11 dic 20231,81001,81001,81001,81001,8100-
08 dic 20231,81001,81001,81001,81001,8100-
07 dic 20231,81001,81001,81001,81001,8100-
06 dic 20231,81001,81001,81001,81001,8100-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...