Italia markets closed

Companhia Paranaense de Energia - COPEL (ELP.SG)

Stuttgart - Stuttgart Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
5,40+0,05 (+0,93%)
Alla chiusura: 04:12PM CEST
Periodo di tempo:
23 giu 2023 - 23 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
21 giu 20245,255,405,255,405,40-
20 giu 20245,205,355,205,355,35-
19 giu 20245,205,205,155,155,15-
18 giu 20245,355,355,305,355,35-
17 giu 20245,505,505,455,455,45-
14 giu 20245,505,505,455,455,45-
13 giu 20245,405,405,405,405,40-
12 giu 20245,505,505,355,355,35-
11 giu 20245,455,555,455,555,55-
10 giu 20245,505,505,455,455,45-
07 giu 20245,655,655,555,605,60-
06 giu 20245,605,655,605,605,60-
05 giu 20245,605,605,555,555,55-
04 giu 20245,605,605,605,605,60-
03 giu 20245,355,455,355,455,45-
31 mag 20245,605,605,555,555,55-
30 mag 20245,605,605,605,605,60-
29 mag 20245,655,655,605,605,60-
28 mag 20245,655,755,605,705,70-
27 mag 20245,655,655,655,655,65-
24 mag 20245,755,755,705,705,70-
23 mag 20245,805,805,805,805,80-
22 mag 20246,006,055,855,855,85-
21 mag 20245,905,905,905,905,90-
20 mag 20245,955,955,905,905,90-
17 mag 20245,955,955,955,955,95-
16 mag 20245,956,005,956,006,00-
15 mag 20245,805,855,805,805,80-
14 mag 20245,655,755,655,755,75-
13 mag 20245,605,655,605,655,65-
10 mag 20245,705,755,655,655,65-
09 mag 20245,905,905,755,805,80-
08 mag 20246,056,056,056,056,05-
07 mag 20246,106,156,106,106,10-
06 mag 20246,106,156,106,156,15-
03 mag 20245,856,055,856,056,05-
02 mag 20245,605,855,605,855,85-
02 mag 20240.032401 Dividendo
30 apr 20245,755,755,605,605,57-
29 apr 20245,805,805,755,755,72-
26 apr 20245,605,705,605,655,62-
25 apr 20245,605,605,605,605,57-
24 apr 20245,755,805,655,655,62-
23 apr 20245,955,955,955,955,92-
22 apr 20245,855,855,855,855,82-
19 apr 20245,705,705,655,705,67-
18 apr 20245,605,655,605,655,62-
17 apr 20245,605,605,605,605,57-
16 apr 20245,705,705,505,505,47-
15 apr 20245,755,755,755,755,72-
12 apr 20245,805,805,805,805,77-
11 apr 20245,955,955,905,955,92-
10 apr 20246,156,156,006,005,97-
09 apr 20246,106,106,106,106,06-
08 apr 20246,006,006,006,005,97-
05 apr 20246,056,106,006,005,97-
04 apr 20245,956,055,906,056,01-
03 apr 20246,006,005,905,905,87-
02 apr 20245,955,955,955,955,92-
28 mar 20246,206,206,106,106,06250
27 mar 20246,156,206,156,206,16-
26 mar 20246,206,206,156,206,16-
25 mar 20246,256,356,206,306,26-
22 mar 20246,306,406,306,406,36-
21 mar 20246,306,306,306,306,26-
20 mar 20246,206,306,206,306,26-
19 mar 20246,056,206,056,206,16-
18 mar 20246,006,305,956,256,21-
15 mar 20246,406,406,356,356,31-
14 mar 20246,306,306,306,306,26-
13 mar 20246,406,406,356,406,36-
12 mar 20246,406,406,356,356,31-
11 mar 20246,506,506,506,506,46-
08 mar 20246,506,506,456,456,41-
07 mar 20246,556,556,506,506,46-
06 mar 20246,506,556,506,556,51-
05 mar 20246,556,556,506,556,51-
04 mar 20246,506,506,506,506,46-
01 mar 20246,406,556,406,556,51-
29 feb 20246,656,656,556,606,56-
28 feb 20246,656,706,606,606,56-
27 feb 20246,556,556,556,556,51-
26 feb 20246,556,606,556,556,51-
23 feb 20246,656,656,606,606,56-
22 feb 20246,656,656,656,656,61-
21 feb 20246,856,856,806,806,76-
20 feb 20246,656,856,656,856,81-
19 feb 20246,656,656,656,656,61-
16 feb 20246,656,656,656,656,61-
15 feb 20246,556,656,556,656,61-
14 feb 20246,456,556,456,556,51-
13 feb 20246,656,656,656,656,61-
12 feb 20246,556,606,506,506,46-
09 feb 20246,456,506,456,506,46-
08 feb 20246,656,656,656,656,61-
07 feb 20246,656,656,656,656,61-
06 feb 20246,556,606,556,606,56-
05 feb 20246,506,506,506,506,46-
02 feb 20246,556,556,556,556,51-
01 feb 20246,506,506,506,506,46-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...