Italia markets closed

AB Electrolux (publ) (ELRXF)

Other OTC - Other OTC Prezzo differito. Valuta in USD.
Aggiungi a watchlist
8,06-0,94 (-10,44%)
In data: 12:41PM EDT. Mercato aperto.
Periodo di tempo:
21 mag 2023 - 21 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
20 mag 20248,068,068,068,068,06-
17 mag 20248,068,068,068,068,06-
16 mag 20248,068,068,068,068,06-
15 mag 20248,068,068,068,068,06-
14 mag 20248,068,068,068,068,06-
13 mag 20248,068,068,068,068,06-
10 mag 20248,068,068,068,068,06-
09 mag 20248,068,068,068,068,06-
08 mag 20248,068,068,068,068,06-
07 mag 20248,068,068,068,068,06-
06 mag 20248,068,068,068,068,06-
03 mag 20248,068,068,068,068,06-
02 mag 20248,068,068,068,068,06-
01 mag 20248,068,068,068,068,06-
30 apr 20248,068,068,068,068,06-
29 apr 20248,068,068,068,068,06-
26 apr 20248,068,068,068,068,06-
26 apr 20240.8 Dividendo
25 apr 20248,068,068,068,067,26-
24 apr 20248,068,068,068,067,26-
23 apr 20248,068,068,068,067,26-
22 apr 20248,068,068,068,067,26100
19 apr 20249,009,009,009,008,11-
18 apr 20249,009,009,009,008,11-
17 apr 20249,009,009,009,008,11-
16 apr 20249,009,009,009,008,11-
15 apr 20249,009,009,009,008,11-
12 apr 20249,009,009,009,008,11-
11 apr 20249,009,009,009,008,11-
10 apr 20249,009,009,009,008,11-
09 apr 20249,009,009,009,008,11-
08 apr 20249,009,009,009,008,11-
05 apr 20249,009,009,009,008,11100
04 apr 20248,558,558,558,557,70-
03 apr 20248,558,558,558,557,70-
02 apr 20248,558,558,558,557,70-
01 apr 20248,558,558,558,557,70-
28 mar 20248,558,558,558,557,70-
27 mar 20248,558,558,558,557,70-
26 mar 20248,558,558,558,557,70-
25 mar 20248,558,558,558,557,70-
22 mar 20248,558,558,558,557,70-
21 mar 20248,558,558,558,557,70-
20 mar 20248,558,558,558,557,70983
19 mar 20248,258,258,258,257,43-
18 mar 20248,258,258,258,257,43-
15 mar 20248,258,258,258,257,43-
14 mar 20248,258,258,258,257,43-
13 mar 20248,258,258,258,257,43-
12 mar 20248,258,258,258,257,43-
11 mar 20248,258,258,258,257,43-
08 mar 20248,258,258,258,257,43-
07 mar 20248,258,258,258,257,43-
06 mar 20248,258,258,258,257,43-
05 mar 20248,258,258,258,257,43-
04 mar 20248,258,258,258,257,43-
01 mar 20248,258,258,258,257,43-
29 feb 20248,258,258,258,257,43-
28 feb 20248,258,258,258,257,43-
27 feb 20248,258,258,258,257,43-
26 feb 20248,258,258,258,257,43-
23 feb 20248,258,258,258,257,43-
22 feb 20248,258,258,258,257,43-
21 feb 20248,258,258,258,257,43-
20 feb 20248,258,258,258,257,43400
16 feb 20248,368,368,368,367,53-
15 feb 20248,368,368,368,367,53100
14 feb 20249,009,009,009,008,11-
13 feb 20249,009,009,009,008,11-
12 feb 20249,009,009,009,008,11-
09 feb 20249,009,009,009,008,11-
08 feb 20249,009,009,009,008,11-
07 feb 20249,009,009,009,008,11-
06 feb 20249,009,009,009,008,11-
05 feb 20249,009,009,009,008,11-
02 feb 20249,009,009,009,008,11-
01 feb 20249,009,009,009,008,11-
31 gen 20249,009,009,009,008,11-
30 gen 20249,009,009,009,008,11-
29 gen 20249,009,009,009,008,11-
26 gen 20249,009,009,009,008,11-
25 gen 20249,009,009,009,008,11466
24 gen 20249,919,919,919,918,93-
23 gen 20249,919,919,919,918,93-
22 gen 20249,919,919,919,918,93-
19 gen 20249,919,919,919,918,93-
18 gen 20249,919,919,919,918,93-
17 gen 20249,919,919,919,918,93-
16 gen 20249,919,919,919,918,93100
12 gen 20249,769,809,769,808,83200
11 gen 202410,0110,0110,0110,019,02-
10 gen 202410,0110,0110,0110,019,02-
09 gen 202410,0110,0110,0110,019,02-
08 gen 202410,0110,0110,0110,019,02-
05 gen 202410,0110,0110,0110,019,02-
04 gen 202410,0110,0110,0110,019,02-
03 gen 202410,0110,0110,0110,019,02-
02 gen 202410,0110,0110,0110,019,02-
29 dic 202310,0110,0110,0110,019,02-
28 dic 202310,0110,0110,0110,019,02-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...