Italia markets closed

Elaris AG (ELS.DE)

XETRA - XETRA Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
41,40-1,00 (-2,36%)
Alla chiusura: 05:36PM CEST
Periodo di tempo:
06 mag 2023 - 06 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
06 mag 202441,8041,8041,4041,4041,4060
03 mag 202442,4042,4042,4042,4042,4045
02 mag 202442,4042,4041,8041,8041,805
30 apr 202443,0043,0042,0042,0042,00118
29 apr 202443,8043,8043,8043,8043,80-
26 apr 202443,8043,8043,8043,8043,80-
25 apr 202443,0043,3543,0043,3543,3527
24 apr 202443,0044,0042,0044,0044,00144
23 apr 202441,0041,0040,0040,5040,50107
22 apr 202447,0047,0047,0047,0047,00158
19 apr 202447,0047,0047,0047,0047,007
18 apr 202450,0050,0040,5041,5041,50137
17 apr 202443,5043,5043,5043,5043,50-
16 apr 202447,1047,1040,0044,9044,90210
15 apr 202445,4545,4545,4545,4545,45-
12 apr 202445,0045,9045,0045,4545,4548
11 apr 202449,8049,8046,6046,6046,60125
10 apr 202449,0049,0549,0049,0549,052
09 apr 202459,0059,0051,0051,3051,30550
08 apr 202465,0065,0065,0065,0065,005
05 apr 202474,0074,0074,0074,0074,00-
04 apr 202474,0074,0074,0074,0074,00-
03 apr 202474,0074,0074,0074,0074,00-
02 apr 202474,0074,0074,0074,0074,005
28 mar 202473,0073,0073,0073,0073,0010
27 mar 202445,5045,5045,5045,5045,501
26 mar 202490,0090,0045,5045,5045,50137
25 mar 2024100,00100,0092,0097,0097,00101
22 mar 202490,00110,0090,00110,00110,0085
21 mar 202485,00100,0078,0090,0090,0089
20 mar 202470,0085,0060,0085,0085,0092
19 mar 202456,0080,0056,0075,0075,00112
18 mar 202440,1051,2040,1050,0050,00118
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.