Italia markets closed
Dow Jones
38.774,63 +203,60 (+0,53%) Nasdaq
16.876,07 +47,40 (+0,28%) Nikkei 225
38.837,46 -85,54 (-0,22%) EUR/USD
1,0885 -0,0021 (-0,20%) Bitcoin EUR
65.154,99 +1.388,25 (+2,18%) CMC Crypto 200
1.480,67 +33,52 (+2,32%)
EMCOR Group, Inc. (EME)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:43PM EDT. Mercato aperto.
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EME240621C00300000 | 2024-04-25 1:53PM EDT | 300.00 | 58.25 | 97.70 | 102.50 | 0.00 | - | - | 0 | 208.98% |
| EME240621C00310000 | 2024-05-10 12:59PM EDT | 310.00 | 75.86 | 56.00 | 60.50 | 0.00 | - | - | 1 | 53.88% |
| EME240621C00320000 | 2024-05-15 10:04AM EDT | 320.00 | 58.50 | 46.20 | 50.50 | 0.00 | - | - | 1 | 60.46% |
| EME240621C00330000 | 2024-05-23 3:24PM EDT | 330.00 | 60.30 | 36.50 | 40.90 | 0.00 | - | 1 | 4 | 52.93% |
| EME240621C00340000 | 2024-05-06 2:24PM EDT | 340.00 | 38.12 | 27.50 | 32.00 | 0.00 | - | 13 | 8 | 47.75% |
| EME240621C00350000 | 2024-06-04 11:29AM EDT | 350.00 | 17.00 | 19.00 | 23.50 | -18.00 | -51.43% | 3 | 11 | 42.46% |
| EME240621C00360000 | 2024-06-03 12:55PM EDT | 360.00 | 14.60 | 12.90 | 16.40 | 0.00 | - | 2 | 9 | 39.51% |
| EME240621C00370000 | 2024-06-03 1:16PM EDT | 370.00 | 8.87 | 6.60 | 9.80 | 0.00 | - | 1 | 15 | 34.73% |
| EME240621C00380000 | 2024-06-04 10:04AM EDT | 380.00 | 5.00 | 2.85 | 6.50 | -1.10 | -18.03% | 1 | 76 | 36.18% |
| EME240621C00390000 | 2024-06-04 1:16PM EDT | 390.00 | 3.00 | 0.90 | 4.80 | +0.30 | +11.11% | 2 | 59 | 39.72% |
| EME240621C00400000 | 2024-06-04 12:23PM EDT | 400.00 | 0.97 | 0.00 | 4.80 | -0.33 | -25.38% | 3 | 66 | 48.04% |
| EME240621C00410000 | 2024-06-04 12:17PM EDT | 410.00 | 0.29 | 0.55 | 1.95 | -4.11 | -93.41% | 11 | 21 | 41.38% |
| EME240621C00420000 | 2024-06-04 12:16PM EDT | 420.00 | 2.41 | 0.10 | 2.85 | +1.36 | +129.52% | 1 | 12 | 52.94% |
| EME240621C00430000 | 2024-06-04 12:16PM EDT | 430.00 | 2.43 | 0.00 | 2.75 | +0.25 | +11.47% | 1 | 6 | 58.48% |
| EME240621C00440000 | 2024-06-03 12:55PM EDT | 440.00 | 0.25 | 0.00 | 1.00 | 0.00 | - | 2 | 6 | 50.59% |
| EME240621C00460000 | 2024-04-19 11:13AM EDT | 460.00 | 2.41 | 0.00 | 3.80 | 0.00 | - | 4 | 4 | 68.70% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EME240621P00300000 | 2024-05-01 9:30AM EDT | 300.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | - | 10 | 25.00% |
| EME240621P00310000 | 2024-05-01 9:30AM EDT | 310.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 12.50% |
| EME240621P00320000 | 2024-05-13 9:40AM EDT | 320.00 | 0.96 | 0.00 | 4.80 | 0.00 | - | 1 | 10 | 52.65% |
| EME240621P00330000 | 2024-05-13 9:40AM EDT | 330.00 | 1.67 | 0.00 | 4.80 | 0.00 | - | 1 | 7 | 56.22% |
| EME240621P00340000 | 2024-06-04 11:29AM EDT | 340.00 | 2.40 | 0.55 | 3.60 | +1.50 | +166.67% | 10 | 14 | 40.81% |
| EME240621P00350000 | 2024-06-04 12:37PM EDT | 350.00 | 4.24 | 2.55 | 5.30 | +3.09 | +268.70% | 7 | 58 | 37.34% |
| EME240621P00360000 | 2024-06-04 2:12PM EDT | 360.00 | 7.00 | 5.80 | 9.00 | -0.50 | -6.67% | 5 | 88 | 37.57% |
| EME240621P00370000 | 2024-06-03 1:39PM EDT | 370.00 | 10.00 | 9.70 | 13.00 | 0.00 | - | 12 | 56 | 34.71% |
| EME240621P00380000 | 2024-06-04 10:17AM EDT | 380.00 | 17.75 | 15.10 | 19.00 | +5.10 | +40.32% | 3 | 50 | 33.80% |
| EME240621P00390000 | 2024-06-03 1:00PM EDT | 390.00 | 23.27 | 22.50 | 26.40 | 0.00 | - | 20 | 28 | 33.31% |
| EME240621P00400000 | 2024-06-04 12:16PM EDT | 400.00 | 36.27 | 30.70 | 35.50 | +19.07 | +110.87% | 1 | 1 | 36.66% |
| EME240621P00410000 | 2024-06-04 12:16PM EDT | 410.00 | 46.28 | 41.00 | 45.50 | +29.95 | +183.40% | 1 | 1 | 43.38% |
© 2024 Yahoo. Tutti i diritti riservati.