Italia markets closed
FTSE MIB
33.746,66 -549,65 (-1,60%) Dow Jones
37.911,21 +95,29 (+0,25%) Nasdaq
15.621,31 -36,51 (-0,23%) Nikkei 225
38.274,05 -131,61 (-0,34%) Petrolio
80,19 -1,74 (-2,12%) Bitcoin EUR
53.585,09 -3.804,66 (-6,63%)
EMCOR Group, Inc. (EME)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:07AM EDT. Mercato aperto.
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EME240517C00270000 | 2024-04-22 2:49PM EDT | 270.00 | 65.49 | 84.50 | 89.40 | 0.00 | - | 4 | 0 | 90.67% |
| EME240517C00290000 | 2024-04-29 3:43PM EDT | 290.00 | 75.04 | 64.70 | 69.50 | 0.00 | - | 5 | 18 | 72.88% |
| EME240517C00300000 | 2024-04-29 3:25PM EDT | 300.00 | 64.50 | 54.70 | 59.80 | 0.00 | - | 4 | 2 | 66.02% |
| EME240517C00310000 | 2024-04-30 3:58PM EDT | 310.00 | 48.00 | 45.50 | 49.50 | 0.00 | - | 1 | 3 | 54.58% |
| EME240517C00320000 | 2024-04-30 3:53PM EDT | 320.00 | 38.00 | 35.70 | 40.00 | 0.00 | - | 1 | 16 | 48.58% |
| EME240517C00330000 | 2024-04-29 10:26AM EDT | 330.00 | 29.20 | 26.50 | 30.50 | 0.00 | - | 3 | 50 | 41.58% |
| EME240517C00340000 | 2024-04-29 12:29PM EDT | 340.00 | 26.90 | 18.00 | 21.50 | 0.00 | - | 2 | 21 | 35.56% |
| EME240517C00350000 | 2024-04-30 1:30PM EDT | 350.00 | 14.60 | 12.80 | 14.80 | 0.00 | - | 31 | 44 | 35.28% |
| EME240517C00360000 | 2024-05-01 9:54AM EDT | 360.00 | 7.95 | 7.40 | 9.00 | -0.59 | -6.91% | 3 | 135 | 33.30% |
| EME240517C00370000 | 2024-04-30 1:22PM EDT | 370.00 | 4.50 | 2.85 | 4.40 | 0.00 | - | 11 | 70 | 30.05% |
| EME240517C00380000 | 2024-04-30 10:34AM EDT | 380.00 | 3.70 | 0.10 | 4.90 | 0.00 | - | 1 | 13 | 41.82% |
| EME240517C00390000 | 2024-04-24 1:55PM EDT | 390.00 | 1.45 | 0.05 | 2.45 | 0.00 | - | 1 | 39 | 39.12% |
| EME240517C00400000 | 2024-04-03 1:27PM EDT | 400.00 | 6.65 | 0.00 | 4.80 | 0.00 | - | 1 | 21 | 58.29% |
| EME240517C00410000 | 2024-04-03 11:28AM EDT | 410.00 | 4.58 | 0.00 | 4.80 | 0.00 | - | 3 | 3 | 52.73% |
| EME240517C00420000 | 2024-04-25 9:30AM EDT | 420.00 | 0.80 | 0.00 | 4.80 | 0.00 | - | 10 | 14 | 59.03% |
| EME240517C00480000 | 2024-04-17 3:42PM EDT | 480.00 | 0.75 | 0.00 | 4.80 | 0.00 | - | - | 1 | 91.35% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EME240517P00270000 | 2024-04-15 11:11AM EDT | 270.00 | 0.55 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 94.02% |
| EME240517P00280000 | 2024-03-22 9:40AM EDT | 280.00 | 1.40 | 0.05 | 2.40 | 0.00 | - | 2 | 1 | 72.00% |
| EME240517P00290000 | 2024-04-19 1:50PM EDT | 290.00 | 1.70 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 74.85% |
| EME240517P00300000 | 2024-04-22 9:30AM EDT | 300.00 | 1.00 | 0.00 | 4.80 | 0.00 | - | 2 | 19 | 65.49% |
| EME240517P00310000 | 2024-04-26 11:37AM EDT | 310.00 | 0.62 | 0.00 | 4.80 | 0.00 | - | 85 | 13 | 56.23% |
| EME240517P00320000 | 2024-04-26 1:46PM EDT | 320.00 | 0.70 | 0.00 | 1.90 | 0.00 | - | 86 | 84 | 43.70% |
| EME240517P00330000 | 2024-04-25 1:00PM EDT | 330.00 | 2.36 | 0.10 | 3.50 | 0.00 | - | 15 | 35 | 43.21% |
| EME240517P00340000 | 2024-04-30 11:44AM EDT | 340.00 | 2.50 | 1.00 | 5.00 | 0.00 | - | 4 | 30 | 38.92% |
| EME240517P00350000 | 2024-05-01 9:53AM EDT | 350.00 | 6.69 | 5.70 | 7.70 | +3.09 | +85.83% | 27 | 84 | 36.07% |
| EME240517P00360000 | 2024-04-30 12:34PM EDT | 360.00 | 8.70 | 9.90 | 11.30 | 0.00 | - | 28 | 32 | 32.09% |
| EME240517P00370000 | 2024-04-29 12:47PM EDT | 370.00 | 11.90 | 15.30 | 18.80 | 0.00 | - | 5 | 9 | 36.29% |
© 2024 Yahoo. Tutti i diritti riservati.