Italia markets closed
FTSE MIB
33.308,77 -366,38 (-1,09%) Dow Jones
39.150,33 +15,57 (+0,04%) Nasdaq
17.689,36 -32,23 (-0,18%) Nikkei 225
38.596,47 -36,55 (-0,09%) Petrolio
80,59 -0,70 (-0,86%) Bitcoin EUR
60.196,48 +84,48 (+0,14%)
EMCOR Group, Inc. (EME)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
16 agosto 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 230.40 | 0.00 | - | 7 | 7 | 100.00 | - | - | - | - | - |
| - | - | - | - | - | 155.00 | 5.90 | 0.00 | - | - | 1 |
| - | - | - | - | - | 160.00 | 4.50 | 0.00 | - | 3 | 5 |
| - | - | - | - | - | 165.00 | 3.60 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 170.00 | 4.60 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 175.00 | 4.90 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 180.00 | 5.40 | 0.00 | - | 1 | 5 |
| 46.90 | 0.00 | - | 1 | 0 | 185.00 | 6.70 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 195.00 | 8.60 | 0.00 | - | 3 | 6 |
| 28.80 | 0.00 | - | 5 | 5 | 200.00 | 9.20 | 0.00 | - | - | 3 |
| 38.61 | 0.00 | - | 4 | 4 | 210.00 | 2.10 | 0.00 | - | 2 | 56 |
| 129.60 | 0.00 | - | 2 | 34 | 220.00 | 2.70 | 0.00 | - | 7 | 8 |
| 15.00 | 0.00 | - | 2 | 1 | 230.00 | 2.00 | 0.00 | - | 2 | 3 |
| 23.81 | 0.00 | - | 1 | 1 | 240.00 | 8.70 | 0.00 | - | 1 | 3 |
| 17.01 | 0.00 | - | 15 | 16 | 250.00 | 8.50 | 0.00 | - | 5 | 5 |
| 77.40 | 0.00 | - | 21 | 21 | 260.00 | 3.80 | 0.00 | - | - | 2 |
| 55.21 | 0.00 | - | 2 | 2 | 270.00 | 2.34 | 0.00 | - | 12 | 16 |
| 105.40 | 0.00 | - | 12 | 41 | 280.00 | 2.67 | 0.00 | - | 12 | 12 |
| 97.80 | 0.00 | - | 1 | 13 | 290.00 | 3.67 | 0.00 | - | 7 | 8 |
| 73.55 | 0.00 | - | 1 | 22 | 300.00 | 6.25 | 0.00 | - | 10 | 2 |
| 55.90 | 0.00 | - | 1 | 6 | 310.00 | 2.60 | +0.81 | +45.25% | 3 | 3 |
| 61.57 | 0.00 | - | 3 | 3 | 320.00 | 3.00 | 0.00 | - | 1 | 54 |
| 52.60 | -4.50 | -7.88% | 5 | 7 | 330.00 | 3.30 | 0.00 | - | 5 | 119 |
| 46.50 | 0.00 | - | 2 | 9 | 340.00 | 4.00 | 0.00 | - | 2 | 16 |
| 45.50 | 0.00 | - | 5 | 27 | 350.00 | 9.30 | +4.68 | +101.30% | 1 | 17 |
| 27.50 | -10.25 | -27.15% | 1 | 218 | 360.00 | 12.40 | +0.40 | +3.33% | 1 | 5 |
| 30.75 | 0.00 | - | 1 | 7 | 370.00 | 16.40 | +2.90 | +21.48% | 3 | 15 |
| 14.00 | -11.25 | -44.55% | 2 | 12 | 380.00 | 16.58 | 0.00 | - | 1 | 21 |
| 11.70 | -8.75 | -42.79% | 1 | 14 | 390.00 | - | - | - | - | - |
| 10.00 | -6.10 | -37.89% | 1 | 118 | 400.00 | 27.50 | 0.00 | - | 2 | 11 |
| 11.30 | 0.00 | - | 2 | 17 | 410.00 | 26.70 | 0.00 | - | 1 | 0 |
| 5.00 | -4.34 | -46.47% | 1 | 122 | 420.00 | - | - | - | - | - |
| 6.20 | 0.00 | - | 4 | 36 | 430.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | 11 | 7 | 440.00 | - | - | - | - | - |
| 2.60 | 0.00 | - | 6 | 8 | 450.00 | - | - | - | - | - |
| 5.30 | 0.00 | - | 1 | 12 | 460.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 1 | 1 | 480.00 | - | - | - | - | - |
| 1.74 | 0.00 | - | 7 | 25 | 490.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 11 | 11 | 500.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | 1 | 1 | 520.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 3 | 7 | 540.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.