Italia markets close in 2 hours 13 minutes
FTSE MIB
33.939,68 -602,33 (-1,74%) Dow Jones
38.868,04 +69,05 (+0,18%) Nasdaq
17.192,53 +59,40 (+0,35%) Nikkei 225
39.134,79 +96,63 (+0,25%) Petrolio
77,69 -0,05 (-0,06%) Bitcoin EUR
62.600,71 -1.977,59 (-3,06%)
EMCOR Group, Inc. (EME)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper18 ottobre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EME241018C00200000 | 2024-06-06 10:03AM EDT | 200.00 | 176.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| EME241018C00250000 | 2024-06-03 3:00PM EDT | 250.00 | 125.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EME241018C00260000 | 2024-02-27 11:18AM EDT | 260.00 | 40.00 | 98.00 | 102.50 | 0.00 | - | 1 | 2 | 0.00% |
| EME241018C00270000 | 2024-02-28 10:48AM EDT | 270.00 | 45.00 | 89.80 | 94.00 | 0.00 | - | 1 | 1 | 0.00% |
| EME241018C00280000 | 2024-04-22 11:56AM EDT | 280.00 | 65.48 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EME241018C00290000 | 2024-04-03 3:09PM EDT | 290.00 | 88.90 | 82.50 | 86.90 | 0.00 | - | 1 | 1 | 0.00% |
| EME241018C00300000 | 2024-04-30 10:34AM EDT | 300.00 | 77.70 | 105.50 | 109.50 | 0.00 | - | 1 | 10 | 75.02% |
| EME241018C00310000 | 2024-02-26 10:42AM EDT | 310.00 | 12.29 | 60.70 | 62.70 | 0.00 | - | 1 | 7 | 0.00% |
| EME241018C00320000 | 2024-06-05 10:34AM EDT | 320.00 | 70.65 | 0.00 | 0.00 | 0.00 | - | 1 | 250 | 0.00% |
| EME241018C00330000 | 2024-06-03 10:24AM EDT | 330.00 | 59.70 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| EME241018C00340000 | 2024-05-17 2:58PM EDT | 340.00 | 55.30 | 0.00 | 0.00 | 0.00 | - | 16 | 6 | 0.00% |
| EME241018C00350000 | 2024-05-29 1:52PM EDT | 350.00 | 60.00 | 0.00 | 0.00 | 0.00 | - | 21 | 22 | 0.00% |
| EME241018C00360000 | 2024-04-15 9:40AM EDT | 360.00 | 35.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| EME241018C00370000 | 2024-06-06 3:35PM EDT | 370.00 | 32.25 | 0.00 | 0.00 | 0.00 | - | 2 | 87 | 0.00% |
| EME241018C00380000 | 2024-06-10 12:31PM EDT | 380.00 | 29.20 | 0.00 | 0.00 | 0.00 | - | 5 | 203 | 0.10% |
| EME241018C00390000 | 2024-06-06 3:58PM EDT | 390.00 | 22.90 | 0.00 | 0.00 | 0.00 | - | 1 | 49 | 0.78% |
| EME241018C00400000 | 2024-06-03 10:00AM EDT | 400.00 | 18.40 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 1.56% |
| EME241018C00410000 | 2024-05-21 11:23AM EDT | 410.00 | 20.67 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| EME241018C00420000 | 2024-06-05 10:54AM EDT | 420.00 | 13.15 | 0.00 | 0.00 | 0.00 | - | 2 | 23 | 3.13% |
| EME241018C00430000 | 2024-06-10 1:03PM EDT | 430.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 3 | 41 | 3.13% |
| EME241018C00440000 | 2024-06-03 10:22AM EDT | 440.00 | 7.79 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| EME241018C00450000 | 2024-03-21 1:13PM EDT | 450.00 | 4.00 | 1.10 | 6.00 | 0.00 | - | - | 2 | 28.94% |
| EME241018C00460000 | 2024-06-04 10:28AM EDT | 460.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 110 | 6.25% |
| EME241018C00480000 | 2024-05-17 3:45PM EDT | 480.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 30 | 30 | 6.25% |
| EME241018C00500000 | 2024-03-25 9:30AM EDT | 500.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 12.50% |
| EME241018C00540000 | 2024-06-04 9:30AM EDT | 540.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| EME241018C00560000 | 2024-06-04 9:30AM EDT | 560.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 11 | 15 | 12.50% |
| EME241018C00580000 | 2024-06-04 9:30AM EDT | 580.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 10 | 12 | 12.50% |
Opzioni di venditaper18 ottobre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EME241018P00180000 | 2024-02-20 10:30AM EDT | 180.00 | 2.45 | 0.00 | 4.80 | 0.00 | - | - | 1 | 75.71% |
| EME241018P00210000 | 2024-03-06 10:30AM EDT | 210.00 | 1.55 | 0.05 | 4.80 | 0.00 | - | 11 | 11 | 62.04% |
| EME241018P00270000 | 2024-04-12 3:28PM EDT | 270.00 | 4.03 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 46.71% |
| EME241018P00300000 | 2024-06-07 9:30AM EDT | 300.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 6.25% |
| EME241018P00310000 | 2024-06-04 11:15AM EDT | 310.00 | 5.55 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 6.25% |
| EME241018P00320000 | 2024-05-07 3:05PM EDT | 320.00 | 5.50 | 4.00 | 8.50 | 0.00 | - | 2 | 2 | 34.91% |
| EME241018P00330000 | 2024-06-04 9:57AM EDT | 330.00 | 9.40 | 0.00 | 0.00 | 0.00 | - | 3 | 13 | 6.25% |
| EME241018P00340000 | 2024-05-31 11:04AM EDT | 340.00 | 8.82 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 3.13% |
| EME241018P00350000 | 2024-05-31 11:50AM EDT | 350.00 | 11.08 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 3.13% |
| EME241018P00360000 | 2024-06-04 10:57AM EDT | 360.00 | 21.10 | 0.00 | 0.00 | 0.00 | - | 3 | 18 | 1.56% |
| EME241018P00370000 | 2024-05-08 3:56PM EDT | 370.00 | 20.70 | 18.80 | 23.00 | 0.00 | - | 1 | 18 | 30.64% |
| EME241018P00380000 | 2024-05-16 1:57PM EDT | 380.00 | 25.40 | 0.00 | 0.00 | 0.00 | - | 5 | 15 | 0.00% |
| EME241018P00410000 | 2024-05-13 12:03PM EDT | 410.00 | 44.00 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.