Italia markets closed
Dow Jones
39.849,20 +291,09 (+0,74%) Nasdaq
16.740,10 +228,92 (+1,39%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0883 +0,0061 (+0,57%) Bitcoin EUR
60.662,45 +4.112,67 (+7,27%) CMC Crypto 200
1.384,43 +116,48 (+9,19%)
EMCOR Group, Inc. (EME)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:30PM EDT. Mercato aperto.
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EME240517C00270000 | 2024-04-22 2:49PM EDT | 270.00 | 65.49 | 111.20 | 116.00 | 0.00 | - | 4 | 0 | 242.87% |
| EME240517C00290000 | 2024-04-29 3:43PM EDT | 290.00 | 75.04 | 91.50 | 96.40 | 0.00 | - | 5 | 18 | 212.01% |
| EME240517C00300000 | 2024-05-10 12:59PM EDT | 300.00 | 76.50 | 81.20 | 86.00 | -7.46 | -8.89% | 1 | 2 | 181.88% |
| EME240517C00310000 | 2024-04-30 3:58PM EDT | 310.00 | 48.00 | 72.50 | 76.00 | 0.00 | - | 1 | 3 | 162.43% |
| EME240517C00320000 | 2024-05-15 10:13AM EDT | 320.00 | 61.00 | 62.80 | 66.50 | +25.50 | +71.83% | 7 | 16 | 101.37% |
| EME240517C00330000 | 2024-04-29 10:26AM EDT | 330.00 | 29.20 | 51.80 | 56.50 | 0.00 | - | 3 | 50 | 133.40% |
| EME240517C00340000 | 2024-05-06 11:06AM EDT | 340.00 | 32.80 | 42.50 | 46.50 | 0.00 | - | 2 | 16 | 63.67% |
| EME240517C00350000 | 2024-05-14 11:35AM EDT | 350.00 | 24.65 | 32.70 | 36.50 | 0.00 | - | 3 | 36 | 55.57% |
| EME240517C00360000 | 2024-05-15 12:22PM EDT | 360.00 | 24.40 | 22.80 | 26.00 | +9.15 | +60.00% | 1 | 93 | 67.14% |
| EME240517C00370000 | 2024-05-15 1:52PM EDT | 370.00 | 15.00 | 12.90 | 16.30 | +9.62 | +178.81% | 4 | 55 | 50.17% |
| EME240517C00380000 | 2024-05-15 1:35PM EDT | 380.00 | 7.00 | 4.30 | 7.40 | +4.30 | +159.26% | 7 | 13 | 35.50% |
| EME240517C00390000 | 2024-05-15 2:38PM EDT | 390.00 | 2.01 | 0.10 | 3.90 | +0.78 | +63.41% | 10 | 29 | 45.12% |
| EME240517C00400000 | 2024-05-13 2:07PM EDT | 400.00 | 0.63 | 0.00 | 1.25 | +0.18 | +40.00% | 10 | 31 | 43.36% |
| EME240517C00410000 | 2024-04-03 11:28AM EDT | 410.00 | 4.58 | 0.00 | 4.80 | 0.00 | - | 3 | 3 | 74.19% |
| EME240517C00420000 | 2024-04-25 9:30AM EDT | 420.00 | 0.80 | 0.00 | 1.45 | 0.00 | - | 10 | 14 | 65.80% |
| EME240517C00480000 | 2024-04-17 3:42PM EDT | 480.00 | 0.75 | 0.00 | 1.40 | 0.00 | - | - | 1 | 134.28% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EME240517P00270000 | 2024-04-15 11:11AM EDT | 270.00 | 0.55 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 187.50% |
| EME240517P00280000 | 2024-03-22 9:40AM EDT | 280.00 | 1.40 | 0.05 | 2.40 | 0.00 | - | 2 | 1 | 209.42% |
| EME240517P00290000 | 2024-05-02 1:13PM EDT | 290.00 | 0.65 | 0.00 | 1.40 | 0.00 | - | 1 | 1 | 170.75% |
| EME240517P00300000 | 2024-04-22 9:30AM EDT | 300.00 | 1.00 | 0.00 | 1.65 | 0.00 | - | 2 | 19 | 158.01% |
| EME240517P00310000 | 2024-04-26 11:37AM EDT | 310.00 | 0.62 | 0.00 | 1.25 | 0.00 | - | 85 | 13 | 133.25% |
| EME240517P00320000 | 2024-05-02 1:13PM EDT | 320.00 | 0.70 | 0.00 | 1.15 | 0.00 | - | 2 | 82 | 114.84% |
| EME240517P00330000 | 2024-05-13 1:30PM EDT | 330.00 | 1.00 | 0.00 | 0.75 | 0.00 | - | 5 | 35 | 91.21% |
| EME240517P00340000 | 2024-05-09 2:39PM EDT | 340.00 | 0.30 | 0.00 | 1.25 | 0.00 | - | 5 | 32 | 84.03% |
| EME240517P00350000 | 2024-05-10 9:47AM EDT | 350.00 | 3.00 | 0.20 | 0.80 | 0.00 | - | 25 | 68 | 64.60% |
| EME240517P00360000 | 2024-05-08 11:32AM EDT | 360.00 | 1.85 | 0.00 | 0.75 | 0.00 | - | 3 | 40 | 53.76% |
| EME240517P00370000 | 2024-05-15 1:15PM EDT | 370.00 | 0.40 | 0.00 | 4.50 | -4.80 | -92.31% | 4 | 14 | 53.47% |
| EME240517P00380000 | 2024-05-13 10:55AM EDT | 380.00 | 7.00 | 0.60 | 2.95 | 0.00 | - | 3 | 3 | 34.91% |
© 2024 Yahoo. Tutti i diritti riservati.