Italia markets closed
FTSE MIB
33.308,77 -366,38 (-1,09%) Dow Jones
39.150,33 +15,57 (+0,04%) Nasdaq
17.689,36 -32,23 (-0,18%) Nikkei 225
38.596,47 -36,55 (-0,09%) Petrolio
80,59 -0,70 (-0,86%) Bitcoin EUR
60.195,33 +139,92 (+0,23%)
EMCOR Group, Inc. (EME)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
15 novembre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 122.20 | 0.00 | - | 4 | 104 | 100.00 | - | - | - | - | - |
| - | - | - | - | - | 115.00 | 1.11 | 0.00 | - | - | 20 |
| - | - | - | - | - | 120.00 | 1.16 | 0.00 | - | - | 20 |
| 72.00 | 0.00 | - | - | 0 | 130.00 | 0.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 135.00 | 1.95 | 0.00 | - | - | 100 |
| - | - | - | - | - | 140.00 | 2.27 | 0.00 | - | - | 4 |
| - | - | - | - | - | 145.00 | 4.10 | 0.00 | - | - | 1 |
| 153.00 | 0.00 | - | 1 | 0 | 150.00 | 3.20 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 155.00 | 0.70 | 0.00 | - | 5 | 13 |
| 58.40 | 0.00 | - | - | 11 | 160.00 | 5.50 | 0.00 | - | 1 | 4 |
| 63.73 | 0.00 | - | - | 1 | 165.00 | 5.30 | 0.00 | - | - | 1 |
| - | - | - | - | - | 170.00 | 6.10 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 175.00 | 10.90 | 0.00 | - | 14 | 16 |
| - | - | - | - | - | 180.00 | 7.30 | 0.00 | - | 1 | 1 |
| 50.30 | 0.00 | - | 1 | 0 | 185.00 | 7.00 | 0.00 | - | 4 | 16 |
| - | - | - | - | - | 190.00 | 9.70 | 0.00 | - | 2 | 8 |
| 135.50 | 0.00 | - | 1 | 0 | 195.00 | 7.00 | 0.00 | - | 10 | 11 |
| 187.00 | 0.00 | - | 3 | 4 | 200.00 | 12.60 | 0.00 | - | - | 11 |
| 59.90 | 0.00 | - | 1 | 1 | 210.00 | 15.30 | 0.00 | - | 14 | 18 |
| 46.00 | 0.00 | - | 1 | 18 | 220.00 | 21.50 | 0.00 | - | - | 10 |
| 17.10 | 0.00 | - | 50 | 50 | 230.00 | - | - | - | - | - |
| 13.70 | 0.00 | - | - | 20 | 240.00 | 4.50 | 0.00 | - | 5 | 10 |
| 90.70 | 0.00 | - | 1 | 29 | 250.00 | 2.55 | 0.00 | - | 5 | 2 |
| 26.10 | 0.00 | - | 1 | 2 | 260.00 | 4.95 | 0.00 | - | 1 | 1 |
| 35.25 | 0.00 | - | 1 | 5 | 270.00 | 9.90 | 0.00 | - | - | 2 |
| 11.00 | 0.00 | - | - | 2 | 280.00 | - | - | - | - | - |
| 90.65 | 0.00 | - | 1 | 12 | 290.00 | 5.50 | 0.00 | - | 1 | 20 |
| 79.00 | 0.00 | - | 10 | 19 | 300.00 | 5.16 | -0.74 | -12.54% | 7 | 12 |
| 86.50 | 0.00 | - | 1 | 1 | 310.00 | 7.70 | 0.00 | - | 5 | 5 |
| 76.90 | 0.00 | - | 5 | 48 | 320.00 | 8.77 | 0.00 | - | 5 | 6 |
| 66.50 | 0.00 | - | 16 | 29 | 330.00 | 10.00 | 0.00 | - | 9 | 10 |
| 64.50 | 0.00 | - | 2 | 24 | 340.00 | 13.00 | 0.00 | - | 10 | 10 |
| 63.85 | 0.00 | - | 2 | 6 | 350.00 | 12.62 | 0.00 | - | 6 | 33 |
| 37.10 | 0.00 | - | 5 | 3 | 360.00 | 18.68 | 0.00 | - | 3 | 44 |
| 43.70 | 0.00 | - | 2 | 90 | 370.00 | 22.15 | 0.00 | - | 14 | 35 |
| 30.95 | -8.10 | -20.74% | 2 | 18 | 380.00 | 35.00 | 0.00 | - | 2 | 33 |
| 33.11 | 0.00 | - | 1 | 74 | 390.00 | - | - | - | - | - |
| 21.33 | -5.66 | -20.97% | 1 | 9 | 400.00 | - | - | - | - | - |
| 31.00 | 0.00 | - | 1 | 59 | 410.00 | 72.40 | 0.00 | - | 2 | 2 |
| 19.70 | 0.00 | - | 2 | 11 | 420.00 | 51.70 | 0.00 | - | 7 | 10 |
| 17.50 | 0.00 | - | 7 | 7 | 430.00 | 53.70 | 0.00 | - | 4 | 8 |
| 15.07 | 0.00 | - | 1 | 15 | 440.00 | 54.30 | 0.00 | - | 9 | 9 |
| 17.42 | 0.00 | - | 2 | 263 | 450.00 | 60.50 | 0.00 | - | 2 | 0 |
| 8.25 | 0.00 | - | 1 | 15 | 460.00 | - | - | - | - | - |
| 8.80 | 0.00 | - | 10 | 6 | 470.00 | - | - | - | - | - |
| 6.75 | 0.00 | - | 5 | 5 | 500.00 | - | - | - | - | - |
| - | - | - | - | - | 560.00 | 160.36 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.