Italia markets open in 4 hours 32 minutes
Dow Jones
39.164,06 +36,26 (+0,09%) Nasdaq
17.858,68 +53,53 (+0,30%) Nikkei 225
39.713,40 +371,86 (+0,95%) EUR/USD
1,0696 -0,0013 (-0,12%) Bitcoin EUR
57.846,11 +904,50 (+1,59%) CMC Crypto 200
1.290,53 +24,38 (+1,93%)
EMCOR Group, Inc. (EME)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EME250117C00185000 | 2024-05-22 11:54AM EDT | 185.00 | 209.29 | 199.00 | 203.90 | 0.00 | - | - | 5 | 96.15% |
| EME250117C00200000 | 2024-05-09 2:18PM EDT | 200.00 | 190.01 | 180.50 | 185.40 | 0.00 | - | 1 | 1 | 80.27% |
| EME250117C00300000 | 2024-05-31 10:26AM EDT | 300.00 | 104.15 | 84.00 | 88.50 | 0.00 | - | 1 | 1 | 45.17% |
| EME250117C00310000 | 2024-06-03 10:55AM EDT | 310.00 | 81.80 | 76.50 | 80.50 | 0.00 | - | 4 | 4 | 43.52% |
| EME250117C00330000 | 2024-06-18 2:59PM EDT | 330.00 | 78.35 | 61.50 | 65.40 | 0.00 | - | - | 1 | 40.56% |
| EME250117C00350000 | 2024-05-31 10:26AM EDT | 350.00 | 66.15 | 48.50 | 53.20 | 0.00 | - | 1 | 2 | 39.45% |
| EME250117C00360000 | 2024-05-06 1:03PM EDT | 360.00 | 51.50 | 50.00 | 54.50 | 0.00 | - | - | 0 | 45.32% |
| EME250117C00370000 | 2024-06-20 10:28AM EDT | 370.00 | 49.00 | 37.50 | 41.50 | 0.00 | - | 1 | 3 | 37.53% |
| EME250117C00380000 | 2024-06-14 10:29AM EDT | 380.00 | 41.00 | 32.50 | 36.50 | 0.00 | - | 5 | 6 | 36.87% |
| EME250117C00390000 | 2024-06-26 1:27PM EDT | 390.00 | 29.40 | 28.00 | 32.00 | 0.00 | - | 1 | 3 | 36.33% |
| EME250117C00400000 | 2024-06-26 3:20PM EDT | 400.00 | 25.00 | 24.00 | 28.00 | 0.00 | - | 1 | 5 | 35.92% |
| EME250117C00410000 | 2024-06-21 3:04PM EDT | 410.00 | 25.45 | 20.00 | 24.40 | 0.00 | - | 1 | 0 | 35.54% |
| EME250117C00420000 | 2024-05-24 1:34PM EDT | 420.00 | 35.50 | 21.00 | 25.70 | 0.00 | - | 1 | 1 | 39.51% |
| EME250117C00430000 | 2024-06-03 9:35AM EDT | 430.00 | 25.00 | 14.00 | 18.30 | 0.00 | - | 1 | 1 | 34.90% |
| EME250117C00440000 | 2024-06-17 2:03PM EDT | 440.00 | 20.30 | 11.50 | 15.70 | 0.00 | - | 1 | 9 | 34.56% |
| EME250117C00450000 | 2024-06-13 2:16PM EDT | 450.00 | 16.10 | 9.00 | 13.50 | 0.00 | - | 1 | 14 | 34.35% |
| EME250117C00460000 | 2024-05-29 2:21PM EDT | 460.00 | 17.80 | 7.00 | 11.50 | 0.00 | - | 1 | 6 | 34.08% |
| EME250117C00470000 | 2024-06-26 1:26PM EDT | 470.00 | 8.00 | 5.50 | 9.90 | 0.00 | - | 2 | 7 | 34.00% |
| EME250117C00500000 | 2024-05-16 10:45AM EDT | 500.00 | 7.75 | 3.90 | 8.00 | 0.00 | - | 1 | 0 | 36.48% |
| EME250117C00520000 | 2024-06-20 9:42AM EDT | 520.00 | 4.50 | 0.10 | 4.90 | 0.00 | - | 1 | 2 | 34.39% |
| EME250117C00540000 | 2024-06-03 9:51AM EDT | 540.00 | 3.10 | 0.05 | 4.90 | 0.00 | - | 2 | 4 | 37.02% |
| EME250117C00560000 | 2024-05-31 1:02PM EDT | 560.00 | 2.30 | 0.75 | 2.00 | 0.00 | - | 1 | 3 | 32.48% |
Opzioni di venditaper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EME250117P00290000 | 2024-05-21 10:20AM EDT | 290.00 | 5.00 | 2.50 | 7.40 | 0.00 | - | - | 10 | 33.99% |
| EME250117P00300000 | 2024-05-15 1:08PM EDT | 300.00 | 6.70 | 4.50 | 9.20 | 0.00 | - | 2 | 2 | 33.39% |
| EME250117P00310000 | 2024-05-21 10:39AM EDT | 310.00 | 8.00 | 5.10 | 10.00 | 0.00 | - | - | 10 | 31.08% |
| EME250117P00320000 | 2024-06-13 11:33AM EDT | 320.00 | 10.10 | 10.00 | 14.50 | 0.00 | - | 1 | 5 | 33.08% |
| EME250117P00330000 | 2024-06-26 1:28PM EDT | 330.00 | 14.90 | 12.60 | 17.00 | 0.00 | - | 1 | 4 | 32.07% |
| EME250117P00340000 | 2024-06-26 1:27PM EDT | 340.00 | 18.40 | 15.70 | 20.20 | 0.00 | - | 1 | 15 | 31.44% |
| EME250117P00350000 | 2024-06-11 3:58PM EDT | 350.00 | 19.90 | 19.60 | 24.00 | 0.00 | - | 2 | 12 | 30.99% |
| EME250117P00360000 | 2024-06-04 1:57PM EDT | 360.00 | 28.68 | 24.00 | 28.00 | 0.00 | - | 6 | 3 | 30.31% |
| EME250117P00370000 | 2024-06-26 3:32PM EDT | 370.00 | 32.00 | 29.00 | 32.50 | 0.00 | - | 2 | 3 | 29.68% |
| EME250117P00380000 | 2024-06-04 1:42PM EDT | 380.00 | 39.05 | 33.10 | 37.50 | 0.00 | - | 4 | 1 | 29.08% |
| EME250117P00390000 | 2024-06-24 10:59AM EDT | 390.00 | 37.50 | 38.70 | 43.00 | 0.00 | - | 2 | 12 | 28.51% |
| EME250117P00400000 | 2024-06-24 10:59AM EDT | 400.00 | 43.20 | 44.20 | 49.00 | 0.00 | - | 2 | 2 | 27.96% |
| EME250117P00420000 | 2024-06-14 11:41AM EDT | 420.00 | 55.10 | 57.90 | 62.50 | 0.00 | - | 1 | 1 | 27.00% |
© 2024 Yahoo. Tutti i diritti riservati.