Italia markets open in 4 hours 32 minutes

EMCOR Group, Inc. (EME)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
370,38+1,86 (+0,50%)
Alla chiusura: 04:00PM EDT
371,40 +1,02 (+0,28%)
Dopo ore: 06:13PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper17 gennaio 2025
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
EME250117C001850002024-05-22 11:54AM EDT185.00209.29199.00203.900.00--596.15%
EME250117C002000002024-05-09 2:18PM EDT200.00190.01180.50185.400.00-1180.27%
EME250117C003000002024-05-31 10:26AM EDT300.00104.1584.0088.500.00-1145.17%
EME250117C003100002024-06-03 10:55AM EDT310.0081.8076.5080.500.00-4443.52%
EME250117C003300002024-06-18 2:59PM EDT330.0078.3561.5065.400.00--140.56%
EME250117C003500002024-05-31 10:26AM EDT350.0066.1548.5053.200.00-1239.45%
EME250117C003600002024-05-06 1:03PM EDT360.0051.5050.0054.500.00--045.32%
EME250117C003700002024-06-20 10:28AM EDT370.0049.0037.5041.500.00-1337.53%
EME250117C003800002024-06-14 10:29AM EDT380.0041.0032.5036.500.00-5636.87%
EME250117C003900002024-06-26 1:27PM EDT390.0029.4028.0032.000.00-1336.33%
EME250117C004000002024-06-26 3:20PM EDT400.0025.0024.0028.000.00-1535.92%
EME250117C004100002024-06-21 3:04PM EDT410.0025.4520.0024.400.00-1035.54%
EME250117C004200002024-05-24 1:34PM EDT420.0035.5021.0025.700.00-1139.51%
EME250117C004300002024-06-03 9:35AM EDT430.0025.0014.0018.300.00-1134.90%
EME250117C004400002024-06-17 2:03PM EDT440.0020.3011.5015.700.00-1934.56%
EME250117C004500002024-06-13 2:16PM EDT450.0016.109.0013.500.00-11434.35%
EME250117C004600002024-05-29 2:21PM EDT460.0017.807.0011.500.00-1634.08%
EME250117C004700002024-06-26 1:26PM EDT470.008.005.509.900.00-2734.00%
EME250117C005000002024-05-16 10:45AM EDT500.007.753.908.000.00-1036.48%
EME250117C005200002024-06-20 9:42AM EDT520.004.500.104.900.00-1234.39%
EME250117C005400002024-06-03 9:51AM EDT540.003.100.054.900.00-2437.02%
EME250117C005600002024-05-31 1:02PM EDT560.002.300.752.000.00-1332.48%
Opzioni di venditaper17 gennaio 2025
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
EME250117P002900002024-05-21 10:20AM EDT290.005.002.507.400.00--1033.99%
EME250117P003000002024-05-15 1:08PM EDT300.006.704.509.200.00-2233.39%
EME250117P003100002024-05-21 10:39AM EDT310.008.005.1010.000.00--1031.08%
EME250117P003200002024-06-13 11:33AM EDT320.0010.1010.0014.500.00-1533.08%
EME250117P003300002024-06-26 1:28PM EDT330.0014.9012.6017.000.00-1432.07%
EME250117P003400002024-06-26 1:27PM EDT340.0018.4015.7020.200.00-11531.44%
EME250117P003500002024-06-11 3:58PM EDT350.0019.9019.6024.000.00-21230.99%
EME250117P003600002024-06-04 1:57PM EDT360.0028.6824.0028.000.00-6330.31%
EME250117P003700002024-06-26 3:32PM EDT370.0032.0029.0032.500.00-2329.68%
EME250117P003800002024-06-04 1:42PM EDT380.0039.0533.1037.500.00-4129.08%
EME250117P003900002024-06-24 10:59AM EDT390.0037.5038.7043.000.00-21228.51%
EME250117P004000002024-06-24 10:59AM EDT400.0043.2044.2049.000.00-2227.96%
EME250117P004200002024-06-14 11:41AM EDT420.0055.1057.9062.500.00-1127.00%