Italia markets open in 1 hour 52 minutes
Dow Jones
38.868,04 +69,05 (+0,18%) Nasdaq
17.192,53 +59,40 (+0,35%) Nikkei 225
39.165,54 +127,38 (+0,33%) EUR/USD
1,0772 +0,0007 (+0,06%) Bitcoin EUR
63.129,33 -1.524,96 (-2,36%) CMC Crypto 200
1.409,27 -37,40 (-2,58%)
EMCOR Group, Inc. (EME)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EME250117C00185000 | 2024-05-22 11:54AM EDT | 185.00 | 209.29 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EME250117C00200000 | 2024-05-09 2:18PM EDT | 200.00 | 190.01 | 180.50 | 185.40 | 0.00 | - | 1 | 1 | 56.64% |
| EME250117C00300000 | 2024-05-31 10:26AM EDT | 300.00 | 104.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EME250117C00310000 | 2024-06-03 10:55AM EDT | 310.00 | 81.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| EME250117C00350000 | 2024-05-31 10:26AM EDT | 350.00 | 66.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EME250117C00360000 | 2024-05-06 1:03PM EDT | 360.00 | 51.50 | 50.00 | 54.50 | 0.00 | - | - | 0 | 38.80% |
| EME250117C00370000 | 2024-06-07 1:06PM EDT | 370.00 | 46.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EME250117C00380000 | 2024-06-04 2:05PM EDT | 380.00 | 33.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.10% |
| EME250117C00390000 | 2024-05-24 10:39AM EDT | 390.00 | 48.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| EME250117C00400000 | 2024-06-07 10:31AM EDT | 400.00 | 33.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| EME250117C00410000 | 2024-05-21 3:28PM EDT | 410.00 | 32.99 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| EME250117C00420000 | 2024-05-24 1:34PM EDT | 420.00 | 35.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| EME250117C00430000 | 2024-06-03 9:35AM EDT | 430.00 | 25.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| EME250117C00440000 | 2024-05-31 12:40PM EDT | 440.00 | 19.80 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| EME250117C00450000 | 2024-05-21 10:46AM EDT | 450.00 | 18.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| EME250117C00460000 | 2024-05-29 2:21PM EDT | 460.00 | 17.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| EME250117C00470000 | 2024-05-29 1:16PM EDT | 470.00 | 16.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| EME250117C00500000 | 2024-05-16 10:45AM EDT | 500.00 | 7.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| EME250117C00520000 | 2024-06-06 3:17PM EDT | 520.00 | 3.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| EME250117C00540000 | 2024-06-03 9:51AM EDT | 540.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| EME250117C00560000 | 2024-05-31 1:02PM EDT | 560.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Opzioni di venditaper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EME250117P00290000 | 2024-05-21 10:20AM EDT | 290.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| EME250117P00300000 | 2024-05-15 1:08PM EDT | 300.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| EME250117P00310000 | 2024-05-21 10:39AM EDT | 310.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| EME250117P00320000 | 2024-06-04 11:33AM EDT | 320.00 | 13.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| EME250117P00330000 | 2024-05-29 9:45AM EDT | 330.00 | 9.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| EME250117P00340000 | 2024-05-31 12:54PM EDT | 340.00 | 15.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| EME250117P00350000 | 2024-06-04 1:55PM EDT | 350.00 | 24.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| EME250117P00360000 | 2024-06-04 1:57PM EDT | 360.00 | 28.68 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| EME250117P00370000 | 2024-06-10 1:13PM EDT | 370.00 | 27.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| EME250117P00380000 | 2024-06-04 1:42PM EDT | 380.00 | 39.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| EME250117P00390000 | 2024-06-04 3:31PM EDT | 390.00 | 43.20 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| EME250117P00400000 | 2024-06-04 1:41PM EDT | 400.00 | 51.12 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.