Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 250.00 | 2.00 | 0.00 | - | 3 | 8 |
- | - | - | - | - | 280.00 | 4.75 | 0.00 | - | 3 | 5 |
- | - | - | - | - | 290.00 | 4.50 | 0.00 | - | 10 | 11 |
- | - | - | - | - | 300.00 | 9.05 | 0.00 | - | 2 | 2 |
- | - | - | - | - | 340.00 | 10.10 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 350.00 | 19.00 | 0.00 | - | 10 | 5 |
43.00 | 0.00 | - | - | 2 | 360.00 | 37.70 | 0.00 | - | - | 1 |
36.30 | 0.00 | - | - | 4 | 370.00 | 42.60 | 0.00 | - | 2 | 3 |
31.60 | 0.00 | - | 1 | 3 | 380.00 | - | - | - | - | - |
30.70 | 0.00 | - | 4 | 6 | 390.00 | 50.20 | 0.00 | - | - | 3 |
25.40 | 0.00 | - | - | 5 | 400.00 | - | - | - | - | - |
66.07 | 0.00 | - | 2 | 4 | 410.00 | - | - | - | - | - |
59.00 | 0.00 | - | 1 | 1 | 420.00 | - | - | - | - | - |
42.85 | 0.00 | - | - | 2 | 440.00 | 47.20 | +2.90 | +6.55% | 1 | 5 |
44.57 | 0.00 | - | 1 | 14 | 450.00 | 49.80 | 0.00 | - | 3 | 4 |
6.50 | 0.00 | - | - | 1 | 470.00 | - | - | - | - | - |
- | - | - | - | - | 480.00 | 110.90 | 0.00 | - | - | 1 |
12.80 | -2.00 | -13.51% | 12 | 7 | 540.00 | - | - | - | - | - |