Italia markets close in 1 hour 28 minutes

Amundi Euro Government Inflation-Linked Bond UCITS ETF Acc (EMI.MI)

Milan - Milan Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
163,78-0,72 (-0,44%)
In data: 03:33PM CEST. Mercato aperto.
Periodo di tempo:
08 mag 2023 - 08 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
08 mag 2024163,96164,21163,72163,78163,781.218
07 mag 2024164,84164,84164,21164,50164,501.653
06 mag 2024163,80164,65163,79164,14164,145.727
03 mag 2024163,52164,40163,52164,07164,072.431
02 mag 2024163,81164,19163,28163,60163,606.086
30 apr 2024163,70163,81163,31163,39163,395.323
29 apr 2024163,81163,86163,16163,60163,606.832
26 apr 2024162,58163,28162,58163,04163,043.644
25 apr 2024163,01163,08162,32162,46162,462.894
24 apr 2024163,58163,58162,62162,80162,801.676
23 apr 2024163,88164,19163,56163,83163,832.104
22 apr 2024163,08163,89163,00163,77163,771.941
19 apr 2024163,48163,92163,08163,49163,494.767
18 apr 2024164,51164,51163,59163,67163,673.740
17 apr 2024164,37164,37163,95164,07164,079.686
16 apr 2024164,54164,54164,00164,11164,111.740
15 apr 2024164,68164,85164,16164,23164,236.407
12 apr 2024163,96165,49163,96165,04165,0415.470
11 apr 2024163,35164,30163,35163,57163,576.652
10 apr 2024164,28164,50163,60163,95163,957.688
09 apr 2024163,81164,44163,81164,38164,382.200
08 apr 2024163,51163,74163,29163,65163,652.440
05 apr 2024164,03164,31163,59163,70163,708.035
04 apr 2024164,02164,36163,66163,99163,996.860
03 apr 2024163,21163,82163,10163,42163,422.289
02 apr 2024164,02164,02162,68163,29163,292.857
28 mar 2024164,80164,80164,15164,38164,382.648
27 mar 2024164,45164,86164,28164,63164,634.295
26 mar 2024164,04164,30163,85164,24164,242.541
25 mar 2024164,25164,25163,63163,78163,781.787
22 mar 2024163,98164,41163,69164,25164,252.099
21 mar 2024163,05163,97163,05163,69163,693.001
20 mar 2024163,83163,83163,11163,08163,081.776
19 mar 2024163,44163,64163,11163,11163,114.180
18 mar 2024163,31163,44162,92163,44163,441.765
15 mar 2024163,34163,89163,14163,14163,144.860
14 mar 2024164,05164,33163,35163,78163,783.723
13 mar 2024164,30164,30163,46163,86163,863.847
12 mar 2024163,86164,22163,48163,67163,675.379
11 mar 2024164,83164,83163,63163,72163,723.216
08 mar 2024164,50164,77164,23164,41164,412.049
07 mar 2024163,85164,57163,50164,23164,231.731
06 mar 2024163,50163,92163,32163,92163,921.857
05 mar 2024163,07163,99162,84163,46163,466.132
04 mar 2024162,44162,77162,23162,64162,644.560
01 mar 2024162,55162,81161,53162,50162,502.531
29 feb 2024161,96162,84161,38162,84162,841.435
28 feb 2024161,67162,15161,66162,04162,042.665
27 feb 2024161,52162,06161,52161,58161,585.960
26 feb 2024162,44162,62161,55161,55161,552.138
23 feb 2024161,53162,45160,87162,45162,453.924
22 feb 2024161,15161,67160,90161,51161,517.129
21 feb 2024162,19162,19161,23161,23161,232.159
20 feb 2024162,20162,33162,08162,29162,291.741
19 feb 2024162,22162,29161,84161,96161,963.252
16 feb 2024162,14162,40161,67162,22162,223.742
15 feb 2024163,21163,21162,60162,60162,604.365
14 feb 2024162,26162,67162,26162,66162,661.626
13 feb 2024162,17162,58161,82162,12162,122.780
12 feb 2024162,18162,50162,02162,07162,073.262
09 feb 2024162,08162,38161,81161,93161,931.609
08 feb 2024162,50162,67162,18162,33162,333.433
07 feb 2024163,03163,11162,60162,55162,553.681
06 feb 2024162,27162,87162,26162,85162,852.804
05 feb 2024162,38162,74161,99162,20162,201.418
02 feb 2024163,48163,66162,84163,04163,042.549
01 feb 2024163,49164,15162,93164,15164,151.764
31 gen 2024163,18163,70162,83163,63163,633.664
30 gen 2024163,50163,50162,37162,67162,67976
29 gen 2024162,72163,38162,72163,31163,313.045
26 gen 2024162,73162,91162,18162,51162,512.302
25 gen 2024161,71162,68161,46162,68162,685.363
24 gen 2024162,24162,57162,06162,06162,061.115
23 gen 2024162,60162,60161,78161,78161,781.056
22 gen 2024162,77163,00162,66162,87162,873.027
19 gen 2024162,21162,88162,21162,56162,561.520
18 gen 2024162,80162,81162,26162,40162,403.564
17 gen 2024162,68163,03162,24162,34162,346.461
16 gen 2024163,66163,83163,40163,40163,401.501
15 gen 2024163,66163,76163,00163,48163,482.442
12 gen 2024163,47164,28163,47164,28164,281.576
11 gen 2024163,50163,53162,96163,18163,182.508
10 gen 2024163,95163,95163,09163,09163,091.734
09 gen 2024163,60163,84163,34163,54163,541.683
08 gen 2024163,34164,17162,86164,17164,1711.805
05 gen 2024163,10163,89162,19163,79163,791.595
04 gen 2024164,78164,95163,40163,77163,773.134
03 gen 2024164,25164,86164,13164,86164,866.576
02 gen 2024165,00165,07164,13164,61164,618.047
29 dic 2023166,54166,54165,03165,24165,244.691
28 dic 2023167,57167,57166,18166,27166,272.377
27 dic 2023166,66167,54166,66167,48167,482.150
22 dic 2023166,84167,00166,41166,79166,794.988
21 dic 2023167,00167,03166,47166,88166,882.452
20 dic 2023165,73166,59165,73166,58166,584.433
19 dic 2023164,81165,78164,81165,78165,784.941
18 dic 2023164,67165,28164,38164,46164,462.540
15 dic 2023164,51165,24164,19165,24165,242.788
14 dic 2023164,55165,31163,97164,25164,258.842
13 dic 2023162,37162,97162,37162,97162,972.966
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...