Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EMKR240621C00002500 | 2024-06-12 3:46PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.10 | 0.00 | - | 29 | 270 | 631.25% |
EMKR240920C00002500 | 2024-06-13 1:51PM EDT | 2024-09-20 | 0.10 | 0.00 | 0.10 | 0.00 | - | 4 | 269 | 157.81% |
EMKR241220C00002500 | 2024-06-14 3:33PM EDT | 2024-12-20 | 0.10 | 0.05 | 0.10 | 0.00 | - | 3 | 237 | 127.34% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EMKR240621P00002500 | 2024-02-05 10:30AM EDT | 2024-06-21 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
EMKR240719P00002500 | 2024-06-07 9:41AM EDT | 2024-07-19 | 1.65 | 1.10 | 1.80 | 0.00 | - | 2 | 2 | 392.19% |
EMKR240920P00002500 | 2024-06-06 3:28PM EDT | 2024-09-20 | 1.60 | 1.00 | 2.10 | 0.00 | - | 1 | 3 | 409.38% |
EMKR241220P00002500 | 2024-06-07 9:41AM EDT | 2024-12-20 | 1.65 | 1.50 | 1.80 | 0.00 | - | 1 | 19 | 81.25% |