Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EMKR240621C00005000 | 2024-05-10 10:19AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 50 | 183 | 1,537.50% |
EMKR240920C00005000 | 2024-06-12 2:37PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.75 | 0.00 | - | 3 | 3 | 346.09% |
EMKR241220C00005000 | 2024-06-20 11:51AM EDT | 2024-12-20 | 0.07 | 0.00 | 1.40 | 0.00 | - | 2 | 47 | 353.13% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EMKR240621P00005000 | 2024-06-03 10:22AM EDT | 2024-06-21 | 1.50 | 3.10 | 4.50 | 0.00 | - | 1 | 0 | 4,575.00% |
EMKR240920P00005000 | 2024-04-15 12:38PM EDT | 2024-09-20 | 2.50 | 3.70 | 4.20 | 0.00 | - | 140 | 0 | 223.44% |