Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EMKR240621C00005000 | 2024-05-10 10:19AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 50 | 183 | 700.00% |
EMKR240920C00005000 | 2024-06-12 2:37PM EDT | 2024-09-20 | 0.05 | 0.00 | 1.10 | 0.00 | - | 3 | 3 | 529.69% |
EMKR241220C00005000 | 2024-06-05 10:57AM EDT | 2024-12-20 | 0.05 | 0.00 | 1.00 | 0.00 | - | 1 | 48 | 356.25% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EMKR240621P00005000 | 2024-06-03 10:22AM EDT | 2024-06-21 | 1.50 | 4.00 | 4.30 | 0.00 | - | 1 | 0 | 612.50% |
EMKR240920P00005000 | 2024-04-15 12:38PM EDT | 2024-09-20 | 2.50 | 3.70 | 4.20 | 0.00 | - | 140 | 0 | 225.00% |