Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EMKR240621C00007500 | 2024-06-17 10:09AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 3 | 1,825.00% |
EMKR240719C00007500 | 2024-06-05 1:15PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.15 | 0.00 | - | 37 | 124 | 418.75% |
EMKR240920C00007500 | 2024-06-17 9:55AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 382.81% |
EMKR241220C00007500 | 2024-05-16 11:04AM EDT | 2024-12-20 | 0.11 | 0.00 | 1.00 | 0.00 | - | 1 | 1 | 310.16% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EMKR240621P00007500 | 2024-03-05 10:30AM EDT | 2024-06-21 | 7.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |