Italia markets open in 8 hours 8 minutes

Emak S.p.A. (EMM.L)

YHD - YHD Prezzo differito. Valuta in USD.
Aggiungi a watchlist
- (-)
Alla chiusura: 06:07PM EDT
Periodo di tempo:
09 mag 2023 - 09 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in Scarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
09 mag 2024------
08 mag 20241,151,151,151,151,15-
07 mag 20241,151,151,151,151,15-
06 mag 20241,151,151,151,151,15-
03 mag 20241,151,151,151,151,15-
02 mag 20241,151,151,151,151,15-
01 mag 20241,151,151,151,151,15-
30 apr 20241,151,151,151,151,15-
29 apr 20241,151,151,151,151,15-
26 apr 20241,151,151,151,151,15-
25 apr 20241,151,151,151,151,15-
24 apr 20241,151,151,151,151,15-
23 apr 20241,151,151,151,151,15-
22 apr 20241,151,151,151,151,15-
19 apr 20241,151,151,151,151,15-
18 apr 20241,151,151,151,151,15-
17 apr 20241,151,151,151,151,15-
16 apr 20241,151,151,151,151,15-
15 apr 20241,151,151,151,151,15-
12 apr 20241,151,151,151,151,15-
11 apr 20241,151,151,151,151,15-
10 apr 20241,151,151,151,151,15-
09 apr 20241,151,151,151,151,15-
08 apr 20241,151,151,151,151,15-
05 apr 20241,151,151,151,151,15-
04 apr 20241,151,151,151,151,15-
03 apr 20241,151,151,151,151,15-
02 apr 20241,151,151,151,151,15-
01 apr 2024------
28 mar 20241,151,151,151,151,15-
27 mar 20241,151,151,151,151,15-
26 mar 20241,151,151,151,151,15-
25 mar 20241,151,151,151,151,15-
22 mar 20241,151,151,151,151,15661
21 mar 20241,011,011,011,011,01-
20 mar 20241,011,011,011,011,01-
19 mar 20241,011,011,011,011,01-
18 mar 20241,011,011,011,011,01-
15 mar 20241,011,011,011,011,01-
14 mar 20241,011,011,011,011,01-
13 mar 20241,011,011,011,011,01-
12 mar 20241,011,011,011,011,01-
11 mar 20241,011,011,011,011,01-
08 mar 20241,011,011,011,011,01-
07 mar 20241,011,011,011,011,01-
06 mar 20241,011,011,011,011,01-
05 mar 20241,011,011,011,011,01-
04 mar 20241,011,011,011,011,01-
01 mar 20241,011,011,011,011,01-
29 feb 20241,011,011,011,011,01-
28 feb 20241,011,011,011,011,01-
27 feb 20241,011,011,011,011,01-
26 feb 20241,011,011,011,011,01-
23 feb 20241,011,011,011,011,01-
22 feb 20241,011,011,011,011,01-
21 feb 20241,011,011,011,011,01-
20 feb 20241,011,011,011,011,01-
16 feb 20241,011,011,011,011,01-
15 feb 20241,011,011,011,011,01-
14 feb 20241,011,011,011,011,01-
13 feb 20241,011,011,011,011,01-
12 feb 20241,011,011,011,011,01-
09 feb 20241,011,011,011,011,01-
08 feb 20241,011,011,011,011,01-
07 feb 20241,011,011,011,011,01-
06 feb 20241,011,011,011,011,01-
05 feb 20241,011,011,011,011,01-
02 feb 20241,011,011,011,011,01-
01 feb 20241,011,011,011,011,01-
31 gen 20241,011,011,011,011,01-
30 gen 20241,011,011,011,011,01-
29 gen 20241,011,011,011,011,01-
26 gen 20241,011,011,011,011,01-
25 gen 20241,011,011,011,011,01-
24 gen 20241,011,011,011,011,01-
23 gen 20241,011,011,011,011,01-
22 gen 20241,011,011,011,011,01-
19 gen 20241,011,011,011,011,01-
18 gen 20241,011,011,011,011,01-
17 gen 20241,011,011,011,011,01-
16 gen 20241,011,011,011,011,01-
12 gen 20241,011,011,011,011,01-
11 gen 20241,011,011,011,011,01-
10 gen 20241,011,011,011,011,01-
09 gen 20241,011,011,011,011,01-
08 gen 20241,011,011,011,011,01-
05 gen 20241,011,011,011,011,01-
04 gen 20241,011,011,011,011,01-
03 gen 20241,011,011,011,011,01-
02 gen 20241,011,011,011,011,01-
29 dic 20231,011,011,011,011,01-
28 dic 20231,011,011,011,011,01-
27 dic 20231,011,011,011,011,01-
26 dic 20231,011,011,011,011,01-
22 dic 20231,011,011,011,011,01-
21 dic 20231,011,011,011,011,01-
20 dic 20231,011,011,011,011,01-
19 dic 20231,011,011,011,011,01-
18 dic 20231,011,011,011,011,01-
15 dic 20231,011,011,011,011,01-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...